CX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 TWD | 0.00% |
|
-1.78% | -5.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.35 NT$ | 27.6 NT$ | 27.45 NT$ | 27.55 NT$ | 27.55 NT$ |
| Volume | 377 082 | 336 890 | 111 384 | 150 954 | 73 714 |
| Change | -2.50% | +0.91% | -0.54% | +0.36% | 0.00% |
| Opening | 28.45 | 27.30 | 27.60 | 27.20 | 27.55 |
| High | 28.55 | 27.65 | 27.90 | 27.60 | 27.85 |
| Low | 27.20 | 27.00 | 27.35 | 27.10 | 27.55 |
Performance
| 1 week | -1.78% | ||
| Current month | -6.77% | ||
| 1 month | -3.16% | ||
| 3 months | -6.29% | ||
| 6 months | -7.71% | ||
| Current year | -5.33% | ||
| 1 year | +17.48% | ||
| 3 years | -14.03% | ||
| 5 years | +40.56% | ||
| 10 years | +53.81% |
Volumes
marketsDaily volume
73 714
Avg. Volume 20 sessions
207 482
Avg. Volume 20 sessions TWD
5 716 129.10
Avg. Volume 20 sessions USD
177 119.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 476 096 463
Capitalization (USD)
76 724 325
Net sales (TWD)
2 263 807 000
Net sales (USD)
70 146 324
Number of employees
1 541
Sales / Employee (TWD)
1 469 051
Sales / Employee (USD)
45 520
Free-Float
46.46 %
Free-Float capitalization (TWD)
1 150 284 368
Free-Float capitalization (USD)
35 642 711
Average Daily Capital Traded
0.23%
Highs and lows
1 week
27.00
27.90
1 month
27.0030.60
Current year
26.5532.15
1 year
23.3037.80
3 years
19.9556.98
5 years
8.9856.98
10 years
8.9856.98
Indicators
Moving average 5 days
27.50
Moving average 20 days
28.78
Moving average 50 days
29.09
Moving average 100 days
28.97
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
32.37
RSI 14 days
36.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.78% | -5.33% | +17.48% | 7.67Cr | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 11TCr | ||
| +0.02% | -3.21% | -1.65% | -1.41% | 2.99TCr | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 2.22TCr | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 1.93TCr | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 1.68TCr | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 1.65TCr | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 1.19TCr | ||
| -0.26% | -1.15% | +1.97% | -5.13% | 1.12TCr | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 864.06Cr | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 860.43Cr | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 789.36Cr | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 681.1Cr | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 648.66Cr | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 625.47Cr | ||
| -0.83% | +7.48% | +43.63% | +33.83% | 565.82Cr | ||
| Average | -0.22% | +2.04% | +5.62% | +12.31% | ||
| Weighted average by Cap. | -0.09% | +1.17% | +8.13% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +42.65% | ||
| 2022 | -46.88% | ||
| 2021 | +59.41% | ||
| 2020 | +44.15% | ||
| 2019 | -24.80% | ||
| 2018 | -5.12% | ||
| 2017 | -3.16% | ||
| 2016 | +92.74% | ||
| 2015 | -38.61% | ||
| 2014 | +47.45% | ||
| 2013 | +23.01% | ||
| 2012 | +29.61% | ||
| 2011 | -36.42% | ||
| 2010 | +4.14% | ||
| 2009 | +81.25% | ||
| 2008 | -53.49% | ||
| 2007 | -14.43% | ||
| 2006 | +128.34% | ||
| 2005 | -13.21% | ||
| 2004 | -48.25% | ||
| 2003 | +5.00% | ||
| 2002 | -33.77% | ||
| 2001 | +68.72% | ||
| 2000 | -32.35% | ||
| 1999 | -7.03% |
- Stock Market
- Equities
- 2415 Stock
- Quotes CX Technology Corporation
