|
Market Closed -
Australian S.E.
10:23:28 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.695 AUD | -.--% |
|
-.--% | -16.09% |
Stock exchange
Australian S.E.
CVC 1.695 $
-.--%
847.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVC | 1.695AUD | -.--% | 847.5 $ |
Performance
| 1 month | +3.67% | ||
| 3 months | -5.83% | ||
| 6 months | -21.16% | ||
| Current year | -16.09% | ||
| 1 year | -17.72% | ||
| 3 years | -29.38% | ||
| 5 years | -21.53% | ||
| 10 years | +3.35% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1
Avg. Volume 20 sessions AUD
847.5
Avg. Volume 20 sessions USD
595.79
Record volume 1
72,12,178
Record volume 2
56,58,866
Record volume 3
54,97,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,76,98,538
Market Cap (USD)
13,90,87,194
Net sales (AUD)
20,98,45,559
Net sales (USD)
14,76,33,009
Number of employees
10
Sales / Employee (AUD)
2,09,84,556
Sales / Employee (USD)
1,47,63,301
Free-Float
12.58%
Free-Float capitalization (AUD)
2,48,76,264
Free-Float capitalization (USD)
1,75,01,241
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.54
Moving average 50 days
1.76
Moving average 100 days
1.712
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.00%
RSI 9 days
53.81
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -17.72% | -29.38% | 14Cr | |
| -1.42% | +1.88% | -11.54% | +118.52% | 21TCr | |
| -1.86% | +1.74% | -6.88% | +102.24% | 12TCr | |
| +0.02% | +1.09% | -9.94% | +25.34% | 6.15TCr | |
| +7.38% | +9.12% | -23.17% | +73.21% | 3.63TCr | |
| -0.02% | +0.76% | -20.15% | +6.25% | 2.81TCr | |
| -2.10% | +2.32% | +1.30% | +168.63% | 2.35TCr | |
| -4.83% | +14.68% | -43.53% | +121.99% | 2.17TCr | |
| -1.90% | -4.84% | +10.18% | +119.70% | 2.04TCr | |
| -1.18% | +8.32% | -6.55% | +39.46% | 1.43TCr | |
| Average | -0.59% | +3.62% | -12.80% | +74.60% | 5.43TCr | |
| Weighted average by Cap. | -0.87% | +2.76% | -11.30% | +95.68% |
Historical Quotes: CVC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.7 |  | 1.7 |
| Current year | 1.46 | | 2.31 |
| 1 year | 1.46 | | 2.31 |
| 3 years | 1.46 | | 2.4 |
| 5 years | 1.46 | | 2.6 |
| 10 years | 1.01 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | -12.17% | ||
| 2024 | +6.48% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Stocks
- CVC Stock
- Quotes CVC Limited
Select your edition
All financial news and data tailored to specific country editions
