Stock CREI CUSTODIAN PROPERTY INCOME REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Custodian Property Income REIT plc

Equities

CREI

GB00BJFLFT45

Commercial REITs

Real-time Estimate Cboe Europe
Other stock markets
 05:50:58 30/04/2024 pm IST 		5-day change 1st Jan Change
74.9 GBX -0.40% Intraday chart for Custodian Property Income REIT plc -3.48% -15.05%
10/04 Custodian Property Income sells car showroom for 15% premium AN
10/04 Custodian Property Income REIT Closes Sale of UK Site MT

Quotes 5-day view

Delayed Quote London S.E.
Custodian Property Income REIT plc(CREI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 75.6 p 75.4 p 75 p 75.2 p 74.42 p
Volume 179 327 748 962 348 892 240 163 198 426
Change -1.95% -0.26% -0.53% +0.27% -0.40%
Opening 79.80 76.70 76.00 74.70 77.9
High 80.90 79.60 76.30 81.50 77.9
Low 75.40 75.10 74.70 74.70 74.42

Performance

1 day-0.40%
1 week-3.48%
Current month-8.58%
1 month-7.90%
3 months+2.93%
6 months-8.24%
Current year-15.05%
1 year-21.58%
3 years-27.18%
5 years-35.06%
10 years-29.71%

Volumes

markets
Daily volume
198 426
Estimated daily volume
327 270
Avg. Volume 20 sessions
693 066
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
51 910 643.40
Avg. Volume 20 sessions USD
51 910 643.40
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
331 902 246
Capitalization (USD)
416 079 294
Net sales (GBP)
44 147 000
Net sales (USD)
55 343 562
Free-Float
90.31 %
Free-Float capitalization (GBX)
299 756 655
Free-Float capitalization (USD)
375 780 938
Average Daily Capital Traded
15.64%

Highs and lows

1 week
74.42
Extreme 74.418
81.50
1 month
74.42
Extreme 74.418
86.30
Current year
63.80
Extreme 63.8
90.10
1 year
63.80
Extreme 63.8
95.20
3 years
63.80
Extreme 63.8
111.20
5 years
63.80
Extreme 63.8
120.60
10 years
63.80
Extreme 63.8
123.27

Indicators

Moving average 5 days
75.66
Moving average 20 days
78.18
Moving average 50 days
74.57
Moving average 100 days
77.25
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
39.06
RSI 14 days
44.80

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CUSTODIAN PROPERTY INCOME REIT PLC Stock Custodian Property Income REIT plc
-0.40%-3.48%-15.05%-21.58% 416M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+1.12%+1.84%-5.42%-13.57% 46.77B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+2.50%+0.49%-6.01%-4.05% 20.84B
SEGRO PLC Stock SEGRO plc
-99.00%-1.70%-3.63%+4.43% 13.18B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.41%+2.50%+17.63%+67.06% 11.68B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+2.08%-4.85%-4.39% 9.7B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+1.08%+2.13%+0.23%+4.45% 8.57B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+0.39%-14.19%-8.13% 8.4B
KLÉPIERRE Stock Klépierre
+0.56%+1.20%+2.43%+13.62% 7.69B
FIBRA UNO Stock Fibra UNO
-0.28%-5.69%-18.65%+0.12% 5.58B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.28%+2.30%+6.16%+36.49% 5.35B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.78%+1.50%-4.46%+79.81% 5.14B
COVIVIO Stock Covivio
+0.08%+5.62%-2.71%-5.56% 5.08B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-0.79%+0.80%-19.75%-27.59% 4.9B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
+0.89%+1.34%-9.56%-2.99% 4.69B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.95%0.00%-6.38%-4.02% 4.22B
Average-6.00%+1.63%-5.26%+7.13%
Weighted average by Cap.-8.20%+1.67%-4.00%+3.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd2ab7a5274dd172810434.lQqsJsZUEiIphp3vUW8amUQc-JePZ7ut8r3eQuV8YRc.5nvNC7Y-JxVP1K-FGVdu_S5IvtO2LM-cqtOmJ4YRUE-tReJulyRmSRv2qQ
DatePriceVolumeDaily volume
04:46:12 pm 74.42 193 188,606
04:31:34 pm 74.85 1,316 188,413
04:31:33 pm 74.7 3,662 187,097
04:31:33 pm 74.7 1,831 183,435
04:29:43 pm 74.85 2,601 181,604
03:55:13 pm 75 23,871 179,003
03:22:43 pm 74.74 1,750 155,132
03:10:29 pm 74.7 2,000 153,382
03:10:29 pm 74.7 7 151,382
02:59:21 pm 75 2,250 151,375

Chart Custodian Property Income REIT plc

Chart Custodian Property Income REIT plc
More charts

Monthly variations

Annual change

2024-14.16%
2023-6.11%
2022-11.98%
2021+20.73%
2020-22.98%
2019-2.06%
2018-0.72%
2017+7.32%
2016+2.34%
2015-0.58%
2014+2.75%
  1. Stock Market
  2. Equities
  3. CREI Stock
  4. Quotes Custodian Property Income REIT plc