CUSHMAN & WAKEFIELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 USD | +1.57% |
|
+4.18% | -10.00% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.63 $ | 9.57 $ | 9.72 $ |
| Volume | 1 709 091 | 1 306 713 | 1 206 546 | 1 285 278 |
| Change | +1.58% | 0.00% | -0.62% | +1.57% |
| Opening | 9.50 | 9.56 | 9.47 | 9.62 |
| High | 9.83 | 9.66 | 9.60 | 9.86 |
| Low | 9.47 | 9.44 | 9.42 | 9.54 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.18% | ||
| Current month | -7.07% | ||
| 1 month | -5.72% | ||
| 3 months | -5.91% | ||
| 6 months | +45.51% | ||
| Current year | -10.00% | ||
| 1 year | +2.10% | ||
| 3 years | -41.27% | ||
| 5 years | -50.31% |
Volumes
marketsDaily volume
1 285 278
Estimated daily volume
1 285 278
Avg. Volume 20 sessions
1 834 975
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
17 835 957.00
Record volume 1
32 091 210
Record volume 2
16 043 950
Record volume 3
14 835 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 225 804 368
Net sales (USD)
9 493 700 000
Number of employees
52 000
Sales / Employee (USD)
182 571
Free-Float
85.35 %
Free-Float capitalization (USD)
1 899 643 557
Average Daily Capital Traded
0.8%
Highs and lows
1 week
9.28
9.86
1 month
9.2411.09
Current year
9.2411.76
1 year
6.2411.76
3 years
6.2423.54
5 years
6.2423.54
10 years
6.2423.54
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.94
Moving average 50 days
10.01
Moving average 100 days
10.04
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
42.91
RSI 14 days
43.87
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +1.85% | +4.83% | -2.09% | +11.57% | ||
| Weighted average by Cap. | +1.99% | +6.19% | -6.64% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eac4.RHpEufZLyHYs4RoEq9mEc5P2Bdv4z7i7XFAphdcCSOk.czIzj4cBq0Ztm0hMmbLKOOmDM63N9-H1OB8aw6Z4PbkKHwyJpBqhLmeILg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.72 | 233,260 | 1,086,932 |
| 01:29:59 am | 9.73 | 300 | 853,672 |
| 01:29:57 am | 9.73 | 400 | 853,372 |
| 01:29:57 am | 9.73 | 100 | 852,972 |
| 01:29:57 am | 9.725 | 200 | 852,872 |
| 01:29:56 am | 9.72 | 100 | 852,672 |
| 01:29:56 am | 9.72 | 100 | 852,572 |
| 01:29:56 am | 9.72 | 100 | 852,472 |
| 01:29:56 am | 9.72 | 839 | 852,372 |
| 01:29:56 am | 9.72 | 132 | 851,533 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -13.32% | ||
| 2022 | -43.97% | ||
| 2021 | +49.97% | ||
| 2020 | -27.45% | ||
| 2019 | +41.26% | ||
| 2018 | -18.75% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cushman & Wakefield plc
