CURVES HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748 JPY | +1.36% |
|
-1.19% | +14.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 734 ¥ | 736 ¥ | 744 ¥ | 738 ¥ | 748 ¥ |
| Volume | 286 900 | 264 200 | 123 300 | 74 800 | 98 100 |
| Change | -4.55% | +0.27% | +1.09% | -0.81% | +1.36% |
| Opening | 755.00 | 730.00 | 742.00 | 737.00 | 744 |
| High | 757.00 | 738.00 | 744.00 | 741.00 | 759 |
| Low | 731.00 | 721.00 | 728.00 | 732.00 | 741 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.19% | ||
| Current month | -6.85% | ||
| 1 month | -7.31% | ||
| 3 months | +8.72% | ||
| 6 months | +20.26% | ||
| Current year | +14.72% | ||
| 1 year | -5.56% | ||
| 3 years | -9.11% |
Volumes
marketsDaily volume
98 100
Estimated daily volume
99 542
Avg. Volume 20 sessions
184 036
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
137 658 928.00
Avg. Volume 20 sessions USD
885 559.88
Record volume 1
7 742 900
Record volume 2
6 949 100
Record volume 3
6 754 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 014 193 222
Capitalization (USD)
431 102 305
Net sales (JPY)
30 022 487 000
Net sales (USD)
193 134 659
Number of employees
568
Sales / Employee (JPY)
52 856 491
Sales / Employee (USD)
340 026
Free-Float
49.25 %
Free-Float capitalization (JPY)
33 649 064 139
Free-Float capitalization (USD)
216 464 430
Average Daily Capital Traded
0.21%
Highs and lows
1 week
721.00
782.00
1 month
721.00856.00
Current year
634.00856.00
1 year
612.00856.00
3 years
607.001 020.00
5 years
395.001 072.00
10 years
395.001 072.00
Indicators
Moving average 5 days
744.20
Moving average 20 days
774.20
Moving average 50 days
772.70
Moving average 100 days
726.20
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
35.33
RSI 14 days
39.09
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.19% | +14.72% | -5.56% | 431M | ||
| -1.97% | -3.98% | -19.64% | -29.44% | 5.11B | ||
| +0.38% | -3.15% | +2.85% | +76.39% | 2.91B | ||
| -3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
| -4.83% | -11.26% | -13.79% | -37.38% | 2.58B | ||
| +1.65% | -1.32% | -25.50% | -46.64% | 1.46B | ||
| +12.42% | +14.22% | +1.42% | +12.07% | 1.5B | ||
| +2.04% | +3.67% | +0.93% | -60.44% | 411M | ||
| -0.72% | +1.27% | - | - | 331M | ||
| +1.50% | -2.44% | +15.83% | +63.20% | 319M | ||
| -.--% | +2.30% | -9.76% | -26.49% | 271M | ||
| +0.91% | +0.55% | +3.58% | +5.77% | 245M | ||
| +0.14% | +1.91% | -16.87% | -49.38% | 169M | ||
| +2.01% | -0.11% | +16.44% | +19.77% | 128M | ||
| -0.10% | +0.20% | +14.95% | +5.89% | 121M | ||
| +1.43% | +0.71% | -6.89% | +15.45% | 82.1M | ||
| Average | +0.76% | -1.05% | -1.92% | -0.07% | ||
| Weighted average by Cap. | -0.48% | -2.09% | -9.29% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af57885874d5af15a2c.U0XSdus1ejyj1p5BZOwAO_saWVZRVpYUl3DyvR4NcEI.Miq4LJpMOQXBu992Vrk2SZ1xMTljJMkm0xO6iX9lPys9dp4DvQVIT5akpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 748 | 10,400 | 98,100 |
| 11:29:27 am | 747 | 100 | 87,700 |
| 11:28:28 am | 747 | 300 | 87,600 |
| 11:26:32 am | 747 | 100 | 87,300 |
| 11:26:15 am | 747 | 200 | 87,200 |
| 11:22:46 am | 747 | 200 | 87,000 |
| 11:22:30 am | 747 | 300 | 86,800 |
| 11:22:27 am | 747 | 300 | 86,500 |
| 11:22:14 am | 747 | 100 | 86,200 |
| 11:21:15 am | 747 | 100 | 86,100 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | -24.71% | ||
| 2022 | +9.07% | ||
| 2021 | +2.98% | ||
| 2020 | +13.38% |
- Stock Market
- Equities
- 7085 Stock
- Quotes CURVES HOLDINGS Co., Ltd.
