CURIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 USD | +4.17% |
|
+8.26% | +25.41% |
| 09/02 | HC Wainwright Adjusts Price Target on Curis to $26 From $51, Maintains Buy Rating | MT |
| 08/02 | Curis, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.47 $ | 14.71 $ | 15.35 $ | 15.99 $ |
| Volume | 10 913 | 7 901 | 7 313 | 10 277 |
| Change | -0.34% | +1.66% | +4.35% | +4.17% |
| Opening | 14.44 | 14.57 | 14.62 | 15.46 |
| High | 14.69 | 14.71 | 15.37 | 16.30 |
| Low | 14.25 | 14.24 | 14.56 | 14.89 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.26% | ||
| Current month | +4.17% | ||
| 1 month | +26.10% | ||
| 3 months | +56.76% | ||
| 6 months | +239.49% | ||
| Current year | +25.41% | ||
| 1 year | -3.67% | ||
| 3 years | -92.61% | ||
| 5 years | -56.31% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
10 277
Estimated daily volume
10 277
Avg. Volume 20 sessions
14 283
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
228 385.17
Record volume 1
16 302 950
Record volume 2
14 097 999
Record volume 3
8 939 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 246 419
Net sales (USD)
10 023 000
Number of employees
49
Sales / Employee (USD)
204 551
Free-Float
99.82 %
Free-Float capitalization (USD)
94 072 432
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.24
16.30
1 month
11.3217.49
Current year
8.2417.49
1 year
3.8019.60
3 years
3.80348.00
5 years
3.80348.00
10 years
3.80375.00
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.19
Moving average 50 days
12.30
Moving average 100 days
11.98
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-23.10%
Price spread / (MMA100)
-25.08%
STIM
RSI 9 days
59.48
RSI 14 days
59.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +8.26% | +25.41% | -3.67% | 94.25M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +2.95% | +3.39% | +9.03% | +13.26% | ||
| Weighted average by Cap. | +2.10% | +1.30% | +9.09% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f73319ab3a401812ecf517e59.-X25w_LsQqNAdVf448EmteXUI3vglMb4zdEc0QCAiZo.tCqJorioEfl0TTmUkfNs3YmZTiKT3LaVhLgtlWzZ5fOwSsyLwLQvmjolOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.99 | 283 | 6,042 |
| 01:29:52 am | 16.29 | 100 | 5,759 |
| 01:12:48 am | 16.3 | 100 | 5,659 |
| 01:12:48 am | 16.29 | 100 | 5,559 |
| 01:12:48 am | 16.12 | 102 | 5,459 |
| 01:12:48 am | 16.11 | 100 | 5,357 |
| 01:09:08 am | 16.16 | 100 | 5,257 |
| 01:06:07 am | 16.01 | 364 | 5,157 |
| 12:53:27 am | 16 | 100 | 4,793 |
| 12:53:27 am | 16 | 100 | 4,693 |
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | +15.91% | ||
| 2022 | -88.45% | ||
| 2021 | -41.88% | ||
| 2020 | +381.76% | ||
| 2019 | +146.45% | ||
| 2018 | -80.29% | ||
| 2017 | -77.27% | ||
| 2016 | +5.84% | ||
| 2015 | +94.00% | ||
| 2014 | -46.81% | ||
| 2013 | -17.78% | ||
| 2012 | -26.71% | ||
| 2011 | +136.36% | ||
| 2010 | -39.08% | ||
| 2009 | +333.33% | ||
| 2008 | -23.47% | ||
| 2007 | -22.22% | ||
| 2006 | -64.61% | ||
| 2005 | -31.80% | ||
| 2004 | +16.00% | ||
| 2003 | +336.89% | ||
| 2002 | -81.64% | ||
| 2001 | -36.79% | ||
| 2000 | -63.59% |
- Stock Market
- Equities
- CRIS Stock
- Quotes Curis, Inc.
