CUREXO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,240 KRW | +0.82% |
|
+1.75% | -34.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12120 ₩ | 12190 ₩ | 12250 ₩ | 12140 ₩ | 12240 ₩ | 12,240 ₩ |
| Volume | 106 519 | 169 615 | 146 494 | 149 265 | 289 000 | 288 994 |
| Change | +0.75% | +0.58% | +0.49% | -0.90% | +0.82% | +0.82% |
| Opening | 12,040.00 | 12,250.00 | 12,240.00 | 12,300.00 | 12,270.00 | 12,270 |
| High | 12,170.00 | 12,300.00 | 12,310.00 | 12,460.00 | 12,740.00 | 12,740 |
| Low | 12,010.00 | 12,120.00 | 12,100.00 | 12,110.00 | 12,200.00 | 12,200 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.75% | ||
| Current month | -0.24% | ||
| 1 month | -2.31% | ||
| 3 months | -20.36% | ||
| 6 months | -19.15% | ||
| Current year | -34.23% | ||
| 1 year | +17.47% | ||
| 3 years | +18.26% | ||
| 5 years | +85.45% | ||
| 10 years | +188.34% |
Volumes
marketsDaily volume
288 994
Avg. Volume 20 sessions
163 434
Avg. Volume 20 sessions KRW
2 000 432 160.00
Avg. Volume 20 sessions USD
1 460 315.48
Record volume 1
23 921 340
Record volume 2
18 891 940
Record volume 3
17 266 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
500 495 976 712
Capitalization (USD)
365 362 063
Net sales (KRW)
27 529 548 660
Net sales (USD)
20 096 571
Number of employees
29
Sales / Employee (KRW)
949 294 781
Sales / Employee (USD)
692 985
Free-Float
69.39 %
Free-Float capitalization (KRW)
347 279 346 029
Free-Float capitalization (USD)
253 513 923
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12 100.00
12 740.00
1 month
11 410.0012 740.00
Current year
11 410.0019 770.00
1 year
9 890.0025 750.00
3 years
5 520.0025 750.00
5 years
2 335.0025 750.00
10 years
2 335.0025 750.00
Indicators
Moving average 5 days
12 188.00
Moving average 20 days
12 046.00
Moving average 50 days
13 176.40
Moving average 100 days
15 059.40
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
50.52
RSI 14 days
44.63
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.75% | -34.23% | +17.47% | 365M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.87B | ||
| -1.03% | +0.79% | +9.74% | -3.53% | 2.79B | ||
| -3.96% | -8.58% | - | - | 2.1B | ||
| +2.74% | +3.58% | +72.86% | +108.85% | 2.04B | ||
| -3.52% | +29.12% | +131.58% | +128.38% | 1.6B | ||
| +0.41% | +1.67% | +30.51% | +15.21% | 1.52B | ||
| -3.55% | -3.23% | -5.33% | +13.28% | 974M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 856M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 682M | ||
| -0.40% | +4.13% | -4.42% | +37.96% | 619M | ||
| +0.17% | 0.00% | -1.36% | +43.85% | 528M | ||
| +0.50% | +1.33% | +4.29% | +9.75% | 346M | ||
| -2.48% | -7.87% | -34.52% | - | 338M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 254M | ||
| +1.09% | +0.15% | +17.38% | +30.57% | 223M | ||
| Average | -0.51% | +1.99% | +11.17% | +28.95% | ||
| Weighted average by Cap. | -0.91% | +2.54% | +19.62% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.23% | ||
| 2023 | +176.93% | ||
| 2022 | -9.31% | ||
| 2021 | +18.18% | ||
| 2020 | +32.14% | ||
| 2019 | -26.32% | ||
| 2018 | -34.62% | ||
| 2017 | +90.52% | ||
| 2016 | -15.93% | ||
| 2015 | +25.51% | ||
| 2014 | +6.52% | ||
| 2013 | -25.57% | ||
| 2012 | -40.00% | ||
| 2011 | -15.23% | ||
| 2010 | +20.90% | ||
| 2009 | +19.08% | ||
| 2008 | +67.13% | ||
| 2007 | -54.91% | ||
| 2006 | +184.99% | ||
| 2005 | +727.37% | ||
| 2004 | -57.78% | ||
| 2003 | +27.12% | ||
| 2002 | -74.86% |
- Stock Market
- Equities
- A060280 Stock
- Quotes Curexo Inc.
