CURATIS HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CHF | -5.52% |
|
-16.67% | 0.00% |
| 1 week | -16.67% | ||
| Current month | -60.00% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.98 CHF | 7.85 CHF | 7.2 CHF | 6.88 CHF | 6.5 CHF |
| Volume | 683 | 10 338 | 15 677 | 9 293 | 7 887 |
| Change | +2.31% | -1.63% | -8.28% | -4.44% | -5.52% |
| Opening | 8.15 | 7.70 | 7.98 | 6.60 | 7.40 |
| High | 8.15 | 7.96 | 7.98 | 7.60 | 7.40 |
| Low | 7.70 | 7.45 | 6.70 | 6.50 | 6.50 |
Performance
| 1 day | -5.52% | ||
| 1 week | -16.67% | ||
| Current month | -60.00% | ||
| 1 month | -56.67% |
Volumes
marketsDaily volume
7 887
Avg. Volume 20 sessions
7 121
Avg. Volume 20 sessions CHF
46 286.50
Avg. Volume 20 sessions USD
50 723.52
Record volume 1
15 677
Record volume 2
11 125
Record volume 3
10 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
31 299 886
Capitalization (USD)
31 299 886
Free-Float
12.78 %
Free-Float capitalization (CHF)
3 999 929
Free-Float capitalization (USD)
3 999 929
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.50
7.98
1 month
6.5018.00
Current year
6.5018.00
1 year
6.5018.00
3 years
6.5018.00
5 years
6.5018.00
10 years
6.5018.00
Indicators
Moving average 5 days
7.28
Moving average 20 days
9.36
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+44.00%
STIM
RSI 9 days
17.95
RSI 14 days
19.23
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -16.67% | - | - | 31.3M | ||
| -1.04% | -2.93% | +29.49% | +35.03% | 301M | ||
| -0.36% | -7.58% | +2.00% | -45.48% | 124M | ||
| +1.03% | +1.55% | +3.16% | +92.16% | 80.35M | ||
| Average | -1.47% | -9.06% | +11.55% | +27.24% | ||
| Weighted average by Cap. | -0.83% | -6.45% | +18.56% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CURN Stock
- Quotes Curatis Holding AG
