|
Market Closed -
Australian S.E.
10:40:12 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0550 AUD | +0.92% |
|
+1.85% | +83.33% |
Stock exchange
Australian S.E.
CUF 0.0550 $
+0.92%
50.65T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUF | 0.0550AUD | +0.92% | 50.65T $ | ||
Deutsche Boerse AG
| B4T0 | 0.0290EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| B4T0 | 0.0290EUR | 0.00% | 0 € |
Quotes 5-day view: CuFe Ltd
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0540 | A$0.0550 | A$0.0560 | A$0.0545 | A$0.0550 |
| Volume | 42,46,788 | 3,15,087 | 1,15,214 | 6,33,675 | 9,20,995 |
| Change | -6.90% | +1.85% | +1.82% | -2.68% | +0.92% |
| Opening | A$0.0580 | A$0.0550 | A$0.0550 | A$0.0550 | A$0.0540 |
| High | A$0.0580 | A$0.0560 | A$0.0560 | A$0.0550 | A$0.0550 |
| Low | A$0.0540 | A$0.0550 | A$0.0550 | A$0.0540 | A$0.0540 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.85% | ||
| Current month | +5.77% | ||
| 1 month | +7.84% | ||
| 3 months | -3.51% | ||
| 6 months | +34.15% | ||
| Current year | +83.33% | ||
| 1 year | +19.57% | ||
| 3 years | +323.08% | ||
| 5 years | +41.03% | ||
| 10 years | +52.78% |
Volumes
marketsDaily volume
9,20,995
Estimated daily volume
9,20,995
Avg. Volume 20 sessions
15,30,561
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
84,180.86
Avg. Volume 20 sessions USD
59,167.36
Record volume 1
6,17,79,700
Record volume 2
5,59,55,370
Record volume 3
4,74,74,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,30,43,517
Market Cap (USD)
7,95,57,687
Net sales ()
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
32.59%
Free-Float capitalization (AUD)
3,66,87,810
Free-Float capitalization (USD)
2,58,20,121
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0555
Moving average 20 days
0.0518
Moving average 50 days
0.052
Moving average 100 days
0.0546
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
54.15
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.85% | +19.57% | +323.08% | 7.96Cr | |
| +1.29% | +6.68% | +78.26% | +84.82% | 6.17TCr | |
| -19.97% | -2.34% | -5.18% | -11.92% | 4.86TCr | |
| +2.39% | -2.60% | +60.36% | +159.99% | 4.5TCr | |
| +1.42% | +5.68% | +55.09% | +142.40% | 3.56TCr | |
| +0.98% | +2.42% | +5.65% | +70.93% | 3.18TCr | |
| +0.55% | -4.39% | -29.58% | -34.43% | 3.14TCr | |
| +0.21% | -1.63% | -6.79% | +41.37% | 2.22TCr | |
| +0.58% | +5.21% | +55.80% | +74.03% | 2.23TCr | |
| +0.26% | -0.59% | +3.53% | +1.32% | 2.17TCr | |
| Average | -1.18% | -0.69% | +23.67% | +85.16% | 3.2TCr | |
| Weighted average by Cap. | -2.14% | -0.95% | +30.19% | +64.64% |
Historical Quotes: CuFe Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fced3e5f.pzHHZc99oAW9ySpA5IDlxjAx4N1zN7efKYF1Ylu8xsU.1UaVFqYT9XLy8F42nrHQhFZUrL4SRfv8GuQ8GiGFl5fTQr4UmEnVSvu9XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:12 am | 0.0550 | 1,10,000 | 9,16,322 |
| 10:40:12 am | 0.0550 | 4,46,793 | 8,06,322 |
| 10:40:12 am | 0.0550 | 15,577 | 3,59,529 |
| 10:40:12 am | 0.0550 | 83,327 | 3,43,952 |
| 10:27:05 am | 0.0550 | 87,762 | 2,60,625 |
| 08:45:35 am | 0.0550 | 42,710 | 1,72,863 |
| 06:09:13 am | 0.0550 | 1,578 | 1,30,153 |
| 06:09:13 am | 0.0550 | 22,000 | 1,28,575 |
| 06:09:13 am | 0.0550 | 1,00,000 | 1,06,575 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +83.33% | ||
| 2025 | +200.00% | ||
| 2024 | -28.57% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Stocks
- CUF Stock
- Quotes CuFe Ltd
Select your edition
All financial news and data tailored to specific country editions
