CUBIC DIGITAL TECHNOLOGY CO.,LTD. Quotes Cubic Digital Technology Co.,Ltd.
Equities
300344
CNE100001K22
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | -2.33% |
|
-5.04% | -33.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.99 ¥ | 3.86 ¥ | 3.86 ¥ | 3.77 ¥ |
| Volume | 12 186 940 | 14 401 540 | 11 069 900 | 7 981 862 | 7 650 120 |
| Change | +∞% | +1.53% | -3.26% | 0.00% | -2.33% |
| Opening | 4.01 | 3.93 | 3.92 | 3.86 | 3.86 |
| High | 4.09 | 4.12 | 3.99 | 3.93 | 3.90 |
| Low | 3.91 | 3.90 | 3.85 | 3.85 | 3.75 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.04% | ||
| Current month | -5.04% | ||
| 1 month | -8.27% | ||
| 3 months | +25.25% | ||
| 6 months | -42.71% | ||
| Current year | -33.74% | ||
| 1 year | -31.20% | ||
| 3 years | -26.65% | ||
| 5 years | -16.49% | ||
| 10 years | +21.00% |
Volumes
marketsDaily volume
7 650 120
Avg. Volume 20 sessions
12 895 328
Avg. Volume 20 sessions CNY
48 615 386.56
Avg. Volume 20 sessions USD
6 729 439.04
Record volume 1
172 098 700
Record volume 2
153 683 852
Record volume 3
136 639 339
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 418 826 437
Capitalization (USD)
334 818 793
Net sales (CNY)
191 098 572
Net sales (USD)
26 452 247
Number of employees
166
Sales / Employee (CNY)
1 151 196
Sales / Employee (USD)
159 351
Free-Float
75.84 %
Free-Float capitalization (CNY)
1 834 348 485
Free-Float capitalization (USD)
253 914 186
Average Daily Capital Traded
2.01%
Highs and lows
1 week
3.75
4.12
1 month
3.034.12
Current year
2.525.78
1 year
2.528.12
3 years
2.529.47
5 years
2.529.47
10 years
2.5213.96
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.74
Moving average 50 days
4.21
Moving average 100 days
4.58
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
44.89
RSI 14 days
44.90
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -5.04% | -33.74% | -31.20% | 335M | ||
| -0.23% | +1.32% | -2.14% | +31.90% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -33.00% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -40.35% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -40.13% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +59.92% | 1.71B | ||
| -10.31% | +23.47% | +6.98% | -21.93% | 1.53B | ||
| -0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +105.56% | 1.62B | ||
| -3.64% | -4.30% | +33.12% | +15.02% | 1.1B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -3.40% | -5.71% | -27.76% | -25.88% | 739M | ||
| Average | -1.72% | -0.36% | -6.33% | +2.77% | ||
| Weighted average by Cap. | -1.58% | -2.46% | -11.90% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.74% | ||
| 2023 | +32.63% | ||
| 2022 | -47.10% | ||
| 2021 | +86.44% | ||
| 2020 | -27.74% | ||
| 2019 | +20.40% | ||
| 2018 | -37.50% | ||
| 2017 | -1.63% | ||
| 2016 | +20.03% | ||
| 2015 | +77.30% | ||
| 2014 | +9.82% | ||
| 2013 | -0.68% | ||
| 2012 | +7.64% |
- Stock Market
- Equities
- 300344 Stock
- Quotes Cubic Digital Technology Co.,Ltd.
