Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,105
JPY
|
+0.45%
|
|
-0.18%
|
+0.36%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1107 ¥
|
1102 ¥
|
1113 ¥
|
1100 ¥
|
1,105
¥
|
Volume |
8 000 |
15 000 |
26 100 |
17 500 |
9 200 |
Change |
+∞%
|
-0.45%
|
+1.00%
|
-1.17%
|
+0.45%
|
Opening |
1,094.00 |
1,110.00 |
1,108.00 |
1,113.00 |
1,103
|
High |
1,107.00 |
1,115.00 |
1,114.00 |
1,113.00 |
1,109
|
Low |
1,094.00 |
1,102.00 |
1,096.00 |
1,097.00 |
1,099
|
Estimated daily volume
9 200
Avg. Volume 20 sessions
13 817
Avg. Volume 20 sessions JPY
15 267 785.00
Avg. Volume 20 sessions USD
97 942.84
Record volume 1
6 177 584
Record volume 2
3 369 800
Record volume 3
2 088 704
Capital turnover ratio
0.00
Capitalization (JPY)
16 677 674 825
Capitalization (USD)
106 987 284
Net sales (JPY)
16 325 000 000
Net sales (USD)
104 724 875
Sales / Employee (JPY)
18 446 328
Sales / Employee (USD)
118 333
Free-Float capitalization (JPY)
9 100 697 629
Free-Float capitalization (USD)
58 380 975
Average Daily Capital Traded
0.09%
Moving average 5 days
1 104.40
Moving average 20 days
1 094.80
Moving average 50 days
1 100.10
Moving average 100 days
1 102.83
Price spread / (MMA5) -0.05% Price spread / (MMA20) -0.92% Price spread / (MMA50) -0.44% Price spread / (MMA100) -0.20% 6a9c373c643027607.ECZ_jKLSkldpldPaRSOiAKvVeLwDVh-n9-eC4We9en4.e3ccudC8pHo2_5S7HEiWN_O3TdJSF03tvoHI1wPZSS1DFhvYwYj9GB6jgg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,105
|
400 |
9,200 |
11:29:31 am |
1,101
|
100 |
8,800 |
11:29:00 am |
1,102
|
200 |
8,700 |
11:23:05 am |
1,102
|
100 |
8,500 |
11:22:01 am |
1,102
|
100 |
8,400 |
10:27:52 am |
1,102
|
100 |
8,300 |
10:26:06 am |
1,105
|
100 |
8,200 |
10:26:06 am |
1,104
|
100 |
8,100 |
10:26:06 am |
1,101
|
100 |
8,000 |
10:26:06 am |
1,101
|
100 |
7,900 |
More charts
|