CUBE ENTERTAINMENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,780 KRW | -2.38% |
|
+6.95% | -22.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14320 ₩ | 13760 ₩ | 14630 ₩ | 15140 ₩ | 14780 ₩ | 14,780 ₩ |
| Volume | 196 944 | 225 031 | 923 742 | 268 169 | 113 970 | 113 970 |
| Change | +3.62% | -3.91% | +6.32% | +3.49% | -2.38% | -2.38% |
| Opening | 13,820.00 | 14,320.00 | 14,570.00 | 14,720.00 | 14,990.00 | 14,990 |
| High | 14,480.00 | 14,320.00 | 15,400.00 | 15,420.00 | 15,140.00 | 15,140 |
| Low | 13,780.00 | 13,720.00 | 14,370.00 | 14,670.00 | 14,750.00 | 14,750 |
Performance
| 1 day | -2.38% | ||
| 1 week | +6.95% | ||
| Current month | +0.27% | ||
| 1 month | +0.54% | ||
| 3 months | -15.30% | ||
| 6 months | -4.65% | ||
| Current year | -22.46% | ||
| 1 year | -35.46% | ||
| 3 years | +37.17% | ||
| 5 years | +29.51% |
Volumes
marketsDaily volume
113 970
Avg. Volume 20 sessions
176 806
Avg. Volume 20 sessions KRW
2 613 192 680.00
Avg. Volume 20 sessions USD
1 931 149.39
Record volume 1
18 086 508
Record volume 2
13 981 212
Record volume 3
10 242 764
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
207 641 537 212
Capitalization (USD)
153 447 096
Net sales (KRW)
142
Net sales (USD)
0
Number of employees
139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.18 %
Free-Float capitalization (KRW)
101 165 998 212
Free-Float capitalization (USD)
74 761 673
Average Daily Capital Traded
1.26%
Highs and lows
1 week
13 720.00
15 420.00
1 month
13 720.0015 520.00
Current year
13 720.0022 850.00
1 year
13 590.0028 200.00
3 years
10 050.0029 800.00
5 years
3 400.0029 800.00
10 years
3 400.0029 800.00
Indicators
Moving average 5 days
14 526.00
Moving average 20 days
14 728.50
Moving average 50 days
15 371.40
Moving average 100 days
17 042.20
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
51.30
RSI 14 days
48.03
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +6.95% | -22.46% | -35.46% | 15Cr | ||
| +0.08% | +0.16% | +9.02% | +2.07% | 1.83TCr | ||
| +0.55% | +1.58% | -10.17% | +22.80% | 1.65TCr | ||
| +0.42% | +7.01% | +28.81% | - | 844.83Cr | ||
| +0.93% | +2.02% | +4.26% | -2.45% | 693.03Cr | ||
| -1.81% | +9.16% | +15.39% | -19.79% | 322.43Cr | ||
| -0.75% | -7.22% | -36.87% | -12.13% | 317.13Cr | ||
| +0.74% | -1.02% | -9.97% | -18.43% | 312.93Cr | ||
| -0.44% | -2.16% | +14.39% | +181.37% | 271.83Cr | ||
| +2.99% | +3.45% | -0.92% | -3.14% | 237.42Cr | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 221.06Cr | ||
| +0.14% | -6.91% | -13.92% | -4.63% | 139.36Cr | ||
| -0.53% | -7.17% | +3.79% | +17.68% | 139.11Cr | ||
| -2.63% | -7.44% | +7.01% | +58.34% | 132.13Cr | ||
| -0.17% | -3.56% | +3.92% | -7.67% | 131.6Cr | ||
| +0.46% | -9.70% | -9.44% | -29.59% | 123.47Cr | ||
| Average | -0.16% | -1.22% | -1.28% | +8.11% | ||
| Weighted average by Cap. | +0.21% | -0.13% | +2.52% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.46% | ||
| 2023 | +17.65% | ||
| 2022 | -35.59% | ||
| 2021 | +163.70% | ||
| 2020 | -7.18% | ||
| 2019 | +24.55% | ||
| 2018 | +68.80% | ||
| 2017 | -3.22% | ||
| 2016 | -5.83% | ||
| 2015 | -34.00% |
- Stock Market
- Equities
- A182360 Stock
- Quotes Cube Entertainment, Inc.
