CTT SYSTEMS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339 SEK | +5.28% |
|
+6.27% | +48.03% |
| 26/04 | Transcript : CTT Systems AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | CTT Systems AB Provides Sales Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 328 kr | 319 kr | 322 kr | 339 kr |
| Volume | 27 475 | 6 323 | 21 087 | 33 752 |
| Change | +2.82% | -2.74% | +0.94% | +5.28% |
| Opening | 319.00 | 329.00 | 316.00 | 321.00 |
| High | 328.00 | 332.00 | 323.00 | 339.00 |
| Low | 314.00 | 316.00 | 305.00 | 317.00 |
Performance
| 1 day | +5.28% | ||
| 1 week | +6.27% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +40.08% | ||
| 6 months | +51.34% | ||
| Current year | +48.03% | ||
| 1 year | +67.82% | ||
| 3 years | +76.75% | ||
| 5 years | +118.71% | ||
| 10 years | +1,569.95% |
Volumes
marketsDaily volume
33 752
Estimated daily volume
33 752
Avg. Volume 20 sessions
21 016
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
7 124 424.00
Avg. Volume 20 sessions USD
650 516.91
Record volume 1
3 246 224
Record volume 2
1 482 449
Record volume 3
1 422 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 256 580 825
Capitalization (USD)
388 659 882
Net sales (SEK)
308 900 000
Net sales (USD)
28 205 041
Free-Float
73.94 %
Free-Float capitalization (SEK)
3 147 217 969
Free-Float capitalization (USD)
287 366 178
Average Daily Capital Traded
0.17%
Highs and lows
1 week
305.00
339.00
1 month
305.00354.00
Current year
225.00354.00
1 year
194.50354.00
3 years
153.20354.00
5 years
100.60354.00
10 years
18.80354.00
Indicators
Moving average 5 days
325.40
Moving average 20 days
330.00
Moving average 50 days
306.40
Moving average 100 days
274.98
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
47.09
RSI 14 days
50.92
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | +6.27% | +48.03% | +67.82% | 389M | ||
| -0.03% | +4.81% | +24.43% | +64.54% | 69.99B | ||
| +1.07% | +6.64% | +24.00% | +51.52% | 27.41B | ||
| +0.54% | +4.09% | +16.05% | +23.08% | 25.33B | ||
| +2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
| +0.76% | +3.54% | +15.29% | -5.30% | 12.98B | ||
| +1.18% | +2.41% | +15.36% | +51.33% | 9.84B | ||
| +1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.37% | -0.88% | +2.61% | +9.58% | 3.79B | ||
| +3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
| +3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
| +2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
| +0.14% | +3.36% | +28.04% | +121.14% | 1.3B | ||
| +0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.21B | ||
| Average | +1.62% | +3.94% | +7.43% | +15.39% | ||
| Weighted average by Cap. | +0.73% | +4.45% | +15.86% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f9dc4d9fc.amGZHdMei7H8jZcFHb_cO1Wox4DjI0dlIdRoKUaQV_8.IxfjSbRP_OGfwO0oLua1UBKRpta3aCoca7pYHyX_Yb4-UM1Ltn3A68_P_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 339 | 49 | 33,550 |
| 08:59:46 pm | 339 | 39 | 33,501 |
| 08:59:46 pm | 339 | 28 | 33,462 |
| 08:59:46 pm | 339 | 57 | 33,434 |
| 08:59:46 pm | 339 | 63 | 33,377 |
| 08:59:46 pm | 339 | 50 | 33,314 |
| 08:59:46 pm | 339 | 55 | 33,264 |
| 08:59:46 pm | 339 | 2 | 33,209 |
| 08:59:46 pm | 339 | 6 | 33,207 |
| 08:59:46 pm | 339 | 2 | 33,201 |
Monthly variations
Annual change
| 2024 | +48.03% | ||
| 2023 | +7.26% | ||
| 2022 | -1.39% | ||
| 2021 | +42.25% | ||
| 2020 | -13.91% | ||
| 2019 | +43.51% | ||
| 2018 | -26.23% | ||
| 2017 | +58.29% | ||
| 2016 | +111.00% | ||
| 2015 | +74.83% | ||
| 2014 | -5.61% | ||
| 2013 | -24.06% | ||
| 2012 | +36.64% | ||
| 2011 | +13.62% | ||
| 2010 | +4.47% | ||
| 2009 | +58.71% | ||
| 2008 | -49.68% | ||
| 2007 | -35.02% | ||
| 2006 | -30.55% | ||
| 2005 | +473.53% | ||
| 2004 | -40.20% | ||
| 2003 | -20.40% | ||
| 2002 | -52.83% | ||
| 2001 | -25.35% | ||
| 2000 | +44.90% | ||
| 1999 | +11.36% | ||
| 1998 | -30.16% |
- Stock Market
- Equities
- CTT Stock
- Quotes CTT Systems AB
