CTP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | +1.00% |
|
-0.62% | +5.37% |
| 16/04 | CTP Leases Space in Germany to Taiwanese company Quanta Computer | MT |
| 03/04 | CTP Leases 3,600 SQM for Production Facility at CTPark Oradea Cargo Terminal | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16 € | 16.1 € | 16.04 € | 16.22 € | 16.1 € |
| Volume | 93 169 | 206 632 | 128 569 | 239 373 | 12 758 |
| Change | -1.23% | +0.63% | -0.37% | +1.12% | +1.00% |
| Opening | 16.20 | 15.98 | 16.16 | 16.04 | 16.2 |
| High | 16.26 | 16.10 | 16.16 | 16.32 | 16.2 |
| Low | 15.84 | 15.92 | 15.96 | 15.86 | 16.1 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.62% | ||
| Current month | -2.54% | ||
| 1 month | -1.59% | ||
| 3 months | +1.51% | ||
| 6 months | +22.53% | ||
| Current year | +5.37% | ||
| 1 year | +36.90% | ||
| 3 years | +14.18% |
Volumes
marketsDaily volume
12 758
Estimated daily volume
207 767
Avg. Volume 20 sessions
113 813
Daily volume ratio
1.83
Avg. Volume 20 sessions
1 832 389.30
Avg. Volume 20 sessions USD
1 964 541.22
Record volume 1
5 374 315
Record volume 2
2 547 930
Record volume 3
1 758 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 238 268 285
Capitalization (USD)
7 760 292 194
Net sales (EUR)
673 800 000
Net sales (USD)
722 394 456
Number of employees
732
Sales / Employee (EUR)
920 492
Sales / Employee (USD)
986 878
Free-Float
24.72 %
Free-Float capitalization (EUR)
1 789 163 313
Free-Float capitalization (USD)
1 918 197 772
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.84
16.32
1 month
15.6616.88
Current year
14.4616.88
1 year
11.3216.88
3 years
9.2521.70
5 years
9.2521.70
10 years
9.2521.70
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.22
Moving average 50 days
15.80
Moving average 100 days
15.56
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
47.92
RSI 14 days
49.69
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.62% | +5.37% | +36.90% | 7.76B | ||
| -0.37% | +0.37% | -1.09% | +9.27% | 8.76B | ||
| +1.12% | +3.60% | -7.70% | +9.60% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| +0.83% | +4.27% | -7.92% | +10.91% | 1.97B | ||
| -0.89% | +1.36% | -16.64% | -4.29% | 692M | ||
| -2.22% | -1.35% | -2.22% | -4.35% | 655M | ||
| +0.74% | +8.54% | -9.70% | -16.28% | 541M | ||
| 0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
| 0.00% | +0.25% | +12.68% | -5.88% | 474M | ||
| -0.40% | -2.01% | -4.14% | -9.66% | 456M | ||
| +0.84% | +15.29% | -15.11% | -5.32% | 347M | ||
| -1.61% | -1.61% | -27.38% | -14.08% | 291M | ||
| +0.50% | +2.42% | -9.87% | +48.20% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| +4.67% | +8.12% | +0.07% | +8.71% | 263M | ||
| Average | +0.27% | +2.47% | -6.36% | +1.66% | ||
| Weighted average by Cap. | +0.53% | +1.90% | -2.60% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c50f007d6757d2da.8RLm1l5kzsM_KEHgxiUiuZ4Qq1H26njqKh_jyChxWos.t1aUnys-vqZMUB6liRAW1Oh3xWCFizeaYVWsm0cQKOCrWZKZP1K7oG9MLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:46 pm | 16.1 | 3 | 12,758 |
| 12:59:46 pm | 16.1 | 113 | 12,755 |
| 12:59:46 pm | 16.1 | 334 | 12,642 |
| 12:59:46 pm | 16.1 | 296 | 12,308 |
| 12:59:46 pm | 16.1 | 162 | 12,012 |
| 12:59:46 pm | 16.1 | 36 | 11,850 |
| 12:59:46 pm | 16.1 | 162 | 11,814 |
| 12:59:46 pm | 16.1 | 82 | 11,652 |
| 12:59:46 pm | 16.1 | 273 | 11,570 |
| 12:58:58 pm | 16.1 | 103 | 11,297 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +38.41% | ||
| 2022 | -40.96% | ||
| 2021 | +33.57% |
- Stock Market
- Equities
- CTPNV Stock
- Quotes CTP N.V.
