|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | +0.33% |
|
0.00% | -1.96% |
| 05/03 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
| 28/02 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.960 € | 3.000 € | 3.030 € | 2.990 € | 3.000 € |
| Volume | 1,836 | 1,676 | 438 | 5,132 | 2,530 |
| Change | -1.33% | +1.35% | +1.00% | -1.32% | +0.33% |
| Opening | 2.980 € | 2.970 € | 3.030 € | 3.030 € | 2.940 € |
| High | 3.040 € | 3.000 € | 3.030 € | 3.030 € | 3.000 € |
| Low | 2.950 € | 2.950 € | 3.030 € | 2.990 € | 2.940 € |
Performance
| 1 day | +0.33% | ||
| Current month | -0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +2.04% | ||
| 6 months | -6.25% | ||
| Current year | -1.96% | ||
| 1 year | -9.91% | ||
| 3 years | -21.47% | ||
| 5 years | -34.35% | ||
| 10 years | +4.83% |
Volumes
marketsDaily volume
2,530
Estimated daily volume
2,530
Avg. Volume 20 sessions
1,671
Daily volume ratio
1.51
Avg. Volume 20 sessions
5,013
Avg. Volume 20 sessions USD
5,819.49
Record volume 1
9,55,864
Record volume 2
5,17,037
Record volume 3
4,72,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,23,00,672
Market Cap (USD)
4,90,84,094
Net sales (EUR)
12,57,09,000
Net sales (USD)
14,58,67,951
Number of employees
329
Sales / Employee (EUR)
3,82,094
Sales / Employee (USD)
4,43,368
Free-Float
76.31 %
Free-Float capitalization (EUR)
3,22,79,609
Free-Float capitalization (USD)
3,74,56,033
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.996
Moving average 20 days
3.004
Moving average 50 days
2.955
Moving average 100 days
2.95
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
57.18
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | 0.00% | -9.91% | -21.47% | 4.91Cr | |
| +0.78% | -2.41% | -3.91% | +96.98% | 25TCr | |
| +0.10% | -4.58% | -47.34% | -48.20% | 10TCr | |
| -1.02% | -0.56% | +13.96% | +29.40% | 8.35TCr | |
| +1.71% | +2.21% | -36.18% | -31.63% | 8.28TCr | |
| -1.31% | -6.99% | -37.87% | -7.60% | 5.81TCr | |
| +0.77% | -3.70% | -28.61% | -11.13% | 4.86TCr | |
| +0.49% | -5.45% | -5.54% | +71.65% | 3.53TCr | |
| +3.55% | +0.67% | -31.63% | +1.35% | 3.2TCr | |
| +0.05% | -6.03% | -2.51% | +173.79% | 3.19TCr | |
| Average | +0.60% | -3.42% | -18.95% | +25.31% | 7.26TCr | |
| Weighted average by Cap. | +0.56% | -3.59% | -17.21% | +36.58% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be93d0a731acca3fb16b56718e2e3.fH-iMwULiezde_MLlJsJUo1FFYaNEXU2k6wcMP7F4qM.DA-TYzNPsN-RP956wv56P7odVsnUdQF3_-dkB8f1q8Q9RtNCYEm9g60Lug
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:54 pm | 2.990 | 11 | 33 |
Course Extremes
| 1 week | 2.94 |  | 3.04 |
| 1 month | 2.94 | | 3.1 |
| Current year | 2.66 | | 3.1 |
| 1 year | 2.66 | | 3.39 |
| 3 years | 2.65 | | 4.1 |
| 5 years | 2.65 | | 4.9 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
