|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.050 EUR | 0.00% |
|
+2.69% | -0.33% |
| 05/03 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
| 28/02 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.950 | €2.950 | €3.040 | €3.050 | €3.050 |
| Volume | 116 | 1,050 | 1,410 | 1,475 | 239 |
| Change | -0.67% | 0.00% | +3.05% | +0.33% | 0.00% |
| Opening | €2.970 | €2.950 | €3.030 | €3.040 | €3.050 |
| High | €2.970 | €2.950 | €3.040 | €3.050 | €3.050 |
| Low | €2.950 | €2.930 | €2.890 | €2.880 | €3.040 |
Performance
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +3.04% | ||
| 3 months | +10.91% | ||
| 6 months | +0.99% | ||
| Current year | -0.33% | ||
| 1 year | -8.41% | ||
| 3 years | -20.16% | ||
| 5 years | -36.85% | ||
| 10 years | +10.36% |
Volumes
marketsDaily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
869
Daily volume ratio
0.28
Avg. Volume 20 sessions
2,650.45
Avg. Volume 20 sessions USD
3,025.99
Record volume 1
9,55,864
Record volume 2
5,17,037
Record volume 3
4,72,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,31,54,523
Market Cap (USD)
4,93,13,819
Net sales (EUR)
12,57,09,000
Net sales (USD)
14,36,51,011
Number of employees
329
Sales / Employee (EUR)
3,82,094
Sales / Employee (USD)
4,36,629
Free-Float
76.31 %
Free-Float capitalization (EUR)
3,29,31,182
Free-Float capitalization (USD)
3,76,31,336
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.008
Moving average 20 days
3.001
Moving average 50 days
2.993
Moving average 100 days
2.948
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.34%
RSI 9 days
57.83
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.69% | -8.41% | -20.16% | 4.93Cr | |
| +2.21% | +8.86% | +4.67% | +131.78% | 29TCr | |
| +0.25% | +3.24% | +16.36% | +54.00% | 9.11TCr | |
| +3.78% | +14.22% | -52.71% | -53.51% | 8.7TCr | |
| -0.39% | +2.78% | -38.80% | -37.28% | 7.99TCr | |
| +2.84% | +4.02% | -37.44% | -0.08% | 5.8TCr | |
| -0.19% | +6.84% | -34.31% | -19.65% | 4.57TCr | |
| -0.77% | +3.60% | -2.58% | +84.28% | 3.63TCr | |
| +0.64% | +11.49% | +8.72% | +215.18% | 3.56TCr | |
| -0.45% | +8.42% | -32.06% | +0.38% | 3.33TCr | |
| Average | +0.77% | +6.76% | -17.65% | +35.49% | 7.55TCr | |
| Weighted average by Cap. | +1.44% | +7.61% | -12.51% | +59.67% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b729bad698d834fe71e3eb68bcc7a.Pv2TBjfUTsIIYlqecpaQ7cw4p3LdbkBg8131HJz5qIg.ebXGd2SsKbhBDBzBFaDXv6J1kAOZVnUBmhSQd8qrn-wGuv9cA64-qTxXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:20 pm | 3.050 | 1 | 238 |
| 12:30:43 pm | 3.040 | 25 | 237 |
Course Extremes
| 1 week | 2.88 |  | 3.05 |
| 1 month | 2.88 | | 3.09 |
| Current year | 2.66 | | 3.1 |
| 1 year | 2.66 | | 3.39 |
| 3 years | 2.65 | | 4.1 |
| 5 years | 2.65 | | 4.88 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
