|
Market Closed -
Euronext Amsterdam
09:25:00 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.740 EUR | +2.24% |
|
+0.74% | -10.46% |
| 23/07 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05/03 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Euronext Amsterdam
CTAC 2.740 €
+2.24%
243.86
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAC | 2.740EUR | +2.24% | 243.86 € | ||
London S.E.
| 0E2F | 4.160EUR | +1.96% | 4.08T € | |
|
CBOE
| 0E2F | 3.516EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TAC | 2.700EUR | +2.66% | 0 € | |
|
CBOE
| CTAC | 2.800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TAC | 2.640EUR | -5.71% | 0 € | |
|
Boerse Muenchen
| TAC | 2.780EUR | +2.21% | 0 € |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.760 | €2.840 | €2.680 | €2.740 |
| Volume | 78 | 1,579 | 147 | 294 | 89 |
| Change | +0.38% | +3.76% | +2.90% | -5.63% | +2.24% |
| Opening | €2.660 | €2.660 | €2.860 | €2.770 | €2.740 |
| High | €2.660 | €2.760 | €2.870 | €2.770 | €2.740 |
| Low | €2.660 | €2.660 | €2.680 | €2.680 | €2.740 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.74% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | -7.74% | ||
| 6 months | +3.01% | ||
| Current year | -10.46% | ||
| 1 year | -18.21% | ||
| 3 years | -23.89% | ||
| 5 years | -34.45% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
734
Daily volume ratio
0.12
Avg. Volume 20 sessions
2,011.16
Avg. Volume 20 sessions USD
2,280.35
Record volume 1
9,55,864
Record volume 2
5,17,037
Record volume 3
4,72,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,80,48,728
Market Cap (USD)
4,31,14,706
Net sales (EUR)
12,57,09,000
Net sales (USD)
14,24,46,459
Number of employees
329
Sales / Employee (EUR)
3,82,094
Sales / Employee (USD)
4,32,968
Free-Float
76.28%
Free-Float capitalization (EUR)
2,90,24,787
Free-Float capitalization (USD)
3,28,89,277
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.718
Moving average 20 days
2.78
Moving average 50 days
2.823
Moving average 100 days
2.906
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
57.89
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +0.74% | -18.21% | -23.89% | 4.31Cr | |
| -0.31% | -4.89% | -21.35% | +56.85% | 21TCr | |
| +0.67% | -1.87% | +46.64% | +116.21% | 12TCr | |
| +1.52% | -3.59% | -28.29% | -42.33% | 11TCr | |
| -1.85% | -4.52% | -29.90% | -42.53% | 7.8TCr | |
| +0.69% | +0.69% | -28.45% | -9.66% | 5.72TCr | |
| -0.20% | -0.85% | +9.80% | +119.41% | 4.38TCr | |
| +1.22% | -2.22% | -29.92% | -29.46% | 4.23TCr | |
| +0.57% | -0.56% | +1.70% | +191.45% | 4.03TCr | |
| -2.44% | -4.61% | -12.42% | -1.60% | 3.53TCr | |
| Average | +0.37% | -2.19% | -11.04% | +33.45% | 7.27TCr | |
| Weighted average by Cap. | +0.44% | -2.59% | -9.95% | +39.19% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ad78e9cac.Sf_5hxsLwyo0UQyGYQcByh15n5UndXlDRdjbGvThfoY.MZC81Fg9mht8BU_FWG5vjS0T_O93Oyo0KOuRU6G5BsAzm4vfQTumfQEdYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:23 pm | 2.740 | 18 | 89 |
Price Extremes
| 1 week | 2.66 |  | 2.87 |
| 1 month | 2.65 | | 2.88 |
| Current year | 2.63 | | 3.1 |
| 1 year | 2.63 | | 3.39 |
| 3 years | 2.63 | | 4.1 |
| 5 years | 2.63 | | 4.45 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -10.46% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
