Quotes CT Real Estate Investment Trust

Equities

CRT.UN

CA1264621006

Commercial REITs

Delayed Toronto S.E. Other stock markets 08:34:38 29/04/2024 pm IST			5-day change	1st Jan Change
13.51 ^CAD	-0.04%		-0.15%	-7.78%

17/04	REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences	MT
15/04	CT Real Estate Investment Trust Declares Distribution for the Period of April 1, 2024 to April 30, 2024, Payable on May 15, 2024	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	13.64 $	13.46 $	13.59 $	13.59 $	13.51 $
Volume	188 874	179 284	227 796	165 743	20 791
Change	+0.81%	-1.32%	+0.97%	0.00%	-0.04%
Opening	13.43	13.53	13.36	13.62	13.55
High	13.70	13.64	13.61	13.84	13.85
Low	13.43	13.45	13.21	13.53	13.51

Performance

1 day	-0.04%
1 week	-0.15%
Current month	-5.33%
1 month	-2.88%
3 months	-9.15%
6 months	+6.46%
Current year	-7.78%
1 year	-14.71%
3 years	-18.02%
5 years	-4.05%
10 years	+18.51%

Volumes

markets

Daily volume

20 791

Estimated daily volume

81 904

Avg. Volume 20 sessions

176 575

Daily volume ratio

0.46

Avg. Volume 20 sessions CAD

2 385 528.25

Avg. Volume 20 sessions USD

1 746 898.48

Record volume 1

6 999 648

Record volume 2

3 079 531

Record volume 3

2 395 066

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 194 542 560

Capitalization (USD)

2 339 331 571

Net sales (CAD)

552 772 000

Net sales (USD)

404 789 408

Number of employees

Sales / Employee (CAD)

8 129 000

Sales / Employee (USD)

5 952 785

Free-Float

31.55 %

Free-Float capitalization (CAD)

1 007 875 042

Free-Float capitalization (USD)

738 056 815

Average Daily Capital Traded

0.07%

Highs and lows

1 week

13.21

13.85

1 month

12.93

14.22

Current year

12.93

14.97

1 year

12.57

16.10

3 years

12.57

18.46

5 years

9.14

18.46

10 years

9.14

18.46

Indicators

Moving average 5 days

13.56

Moving average 20 days

13.43

Moving average 50 days

13.84

Moving average 100 days

14.16

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+4.81%

STIM

RSI 9 days

55.07

RSI 14 days

50.57

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CT REAL ESTATE INVESTMENT TRUST	-0.04%	-0.15%	-7.78%	-14.71%	2.34B
	SIMON PROPERTY GROUP, INC.	+0.32%	+0.35%	+0.19%	+25.92%	46.38B
	KIMCO REALTY CORPORATION	+1.66%	+0.51%	-12.27%	-0.82%	12.39B
	THE LINK REAL ESTATE INVESTMENT TRUST	-0.29%	+6.79%	-22.92%	-33.46%	11.06B
	REGENCY CENTERS CORPORATION	+0.42%	-1.23%	-12.72%	-3.56%	10.74B
	NNN REIT, INC.	+0.45%	-0.47%	-6.22%	-6.56%	7.45B
	BRIXMOR PROPERTY GROUP INC.	+0.81%	+0.83%	-5.84%	+3.84%	6.54B
	AGREE REALTY CORPORATION	+0.65%	+2.04%	-7.77%	-13.87%	5.8B
	VICINITY CENTRES	+0.80%	-1.04%	-6.86%	-9.09%	5.6B
	KITE REALTY GROUP TRUST	+1.29%	+0.80%	-5.86%	+4.77%	4.67B
	PHILLIPS EDISON & COMPANY, INC.	-0.58%	-2.34%	-10.94%	+3.54%	3.99B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	+0.82%	-1.79%	-5.48%	-15.87%	3.85B
	THE MACERICH COMPANY	+1.34%	+1.34%	+3.05%	+54.22%	3.38B
	TANGER INC.	-0.51%	+2.81%	+2.81%	+44.45%	3.15B
	FRASERS CENTREPOINT TRUST	-0.46%	+1.90%	-4.87%	-3.15%	2.87B
Average	+0.41%	+2.02%	-6.47%	+2.27%
Weighted average by Cap.	+0.45%	+1.95%	-6.01%	+6.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9310aa6ec6ff9eb1de13eb50eef6.2zwpZuHM7s2jLyNvEWP06ttIvIvypZgCJ9jftSEM1ew.73lQEtijhuDbbnYmd1Ck064X0eq_z912XqGl-mVYucHtfWcNm4Wh4OIWdg

Date	Price	Volume	Daily volume
08:34:38 pm	13.51	100	20,400
08:34:38 pm	13.51	200	20,300
08:34:38 pm	13.51	100	20,100
08:34:38 pm	13.51	100	20,000
08:33:21 pm	13.51	100	19,900
08:33:12 pm	13.52	100	19,800
08:32:17 pm	13.52	100	19,700
08:29:31 pm	13.51	100	19,600
08:27:41 pm	13.52	100	19,500
08:27:41 pm	13.52	100	19,400