CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Quotes CSSC Offshore & Marine Engineering (Group) Company Limited Shanghai S.E.
Equities
600685
CNE000000BP2
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 CNY | -0.71% |
|
+5.25% | +4.34% |
| 25/04 | CSSC Offshore & Marine Engineering Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | CSSC Offshore & Marine Engineering's 2023 Profit Plunges 93% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.85 ¥ | 26.39 ¥ | 26.09 ¥ | 26.85 ¥ | 26.66 ¥ | 26.66 ¥ |
| Volume | 9 046 868 | 13 673 820 | 7 734 720 | 13 315 390 | 12 106 810 | 12 106 810 |
| Change | +2.05% | +2.09% | -1.14% | +2.91% | -0.71% | -0.71% |
| Opening | 25.38 | 25.59 | 26.32 | 25.97 | 26.77 | 26.77 |
| High | 26.05 | 26.59 | 26.32 | 26.85 | 27.00 | 27 |
| Low | 25.38 | 25.59 | 25.87 | 25.90 | 26.40 | 26.4 |
Performance
| 1 day | -0.71% | ||
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +2.22% | ||
| 3 months | +11.18% | ||
| 6 months | +18.38% | ||
| Current year | +4.34% | ||
| 1 year | -4.00% | ||
| 3 years | +33.77% | ||
| 5 years | +93.47% | ||
| 10 years | +55.54% |
Volumes
marketsDaily volume
12 106 810
Avg. Volume 20 sessions
11 382 664
Avg. Volume 20 sessions CNY
303 461 822.24
Avg. Volume 20 sessions USD
41 998 205.81
Record volume 1
97 986 820
Record volume 2
96 081 910
Record volume 3
93 222 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 574 264 189
Capitalization (USD)
3 954 592 441
Net sales (CNY)
16 145 951 495
Net sales (USD)
2 234 551 249
Number of employees
6 974
Sales / Employee (CNY)
2 315 164
Sales / Employee (USD)
320 412
Free-Float
41.15 %
Free-Float capitalization (CNY)
11 757 719 986
Free-Float capitalization (USD)
1 627 233 173
Average Daily Capital Traded
1.06%
Highs and lows
1 week
25.38
27.00
1 month
24.7927.05
Current year
21.0227.35
1 year
21.0232.30
3 years
12.9032.30
5 years
11.8045.10
10 years
8.8878.50
Indicators
Moving average 5 days
26.37
Moving average 20 days
25.90
Moving average 50 days
25.98
Moving average 100 days
25.26
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
58.06
RSI 14 days
55.74
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +5.25% | +4.34% | -4.00% | 3.95B | ||
| -0.68% | +4.08% | +29.04% | +36.75% | 23.69B | ||
| 0.00% | +7.74% | +24.70% | +4.89% | 16.26B | ||
| -2.76% | +1.44% | +26.10% | +19.21% | 7.3B | ||
| +0.31% | +0.31% | +7.44% | +46.95% | 6.71B | ||
| +0.61% | +4.88% | +27.61% | +76.29% | 6.15B | ||
| 0.00% | 0.00% | +15.44% | +38.71% | 5.02B | ||
| -5.38% | -7.37% | -25.42% | -32.82% | 4.69B | ||
| -0.40% | -6.97% | +81.65% | +355.93% | 3.89B | ||
| +0.13% | +4.23% | -10.13% | +5.97% | 2.23B | ||
| -0.64% | -7.32% | +11.11% | +7.45% | 1.14B | ||
| +7.77% | +4.09% | +141.50% | +208.88% | 1.03B | ||
| -1.99% | +3.40% | -0.75% | -15.05% | 964M | ||
| +5.03% | +6.02% | +50.16% | +351.54% | 806M | ||
| +1.96% | +0.83% | -10.10% | -23.96% | 704M | ||
| +3.79% | +3.79% | +25.99% | +41.85% | 692M | ||
| Average | +0.44% | +0.58% | +24.92% | +69.91% | ||
| Weighted average by Cap. | -0.54% | +2.43% | +23.22% | +44.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +23.07% | ||
| 2022 | -11.02% | ||
| 2021 | -12.23% | ||
| 2020 | +80.20% | ||
| 2019 | +54.29% | ||
| 2018 | -64.14% | ||
| 2017 | -10.24% | ||
| 2016 | -25.17% | ||
| 2015 | +11.43% | ||
| 2014 | +110.64% | ||
| 2013 | +36.37% | ||
| 2012 | -14.25% | ||
| 2011 | -27.42% | ||
| 2010 | -2.23% | ||
| 2009 | +115.19% | ||
| 2008 | -84.95% | ||
| 2007 | +361.98% | ||
| 2006 | +369.50% | ||
| 2005 | -25.20% | ||
| 2004 | -12.65% | ||
| 2003 | +23.29% | ||
| 2002 | -19.31% | ||
| 2001 | -25.55% | ||
| 2000 | +65.74% | ||
| 1999 | +25.00% | ||
| 1998 | -6.00% | ||
| 1997 | -23.08% | ||
| 1996 | +79.31% | ||
| 1995 | -4.92% | ||
| 1994 | +29.79% |
- Stock Market
- Equities
- 317 Stock
- 600685 Stock
- Quotes CSSC Offshore & Marine Engineering (Group) Company Limited