|
Market Closed -
Borsa Italiana
09:15:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2820 EUR | 0.00% |
|
-0.70% | -9.62% |
| 30/09 | European stocks decline; MIB weak after inflation | AN |
| 30/09 | CSP International Fashion Group S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Borsa Italiana
CSP 0.2820 €
0.00%
1.97T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSP | 0.2820EUR | 0.00% | 1.97T € | ||
CBOE
| 0IHT | 0.3815EUR | 0.00% | 0 € | |
|
CBOE
| CSPm | 0.2800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IIT | 0.2420EUR | -0.41% | 0 € |
Quotes 5-day view: CSP International Fashion Group S.p.A.
Real-time Borsa Italiana
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2840 | €0.2880 | €0.2830 | €0.2820 | €0.2820 |
| Volume | 8,831 | 1,669 | 570 | 38,670 | 7,000 |
| Change | 0.00% | +1.41% | -1.74% | -0.35% | 0.00% |
| Opening | €0.2840 | €0.2880 | €0.2830 | €0.2820 | €0.2820 |
| High | €0.2840 | €0.2880 | €0.2830 | €0.2880 | €0.2820 |
| Low | €0.2820 | €0.2880 | €0.2830 | €0.2820 | €0.2820 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -2.76% | ||
| 3 months | -6.00% | ||
| 6 months | -9.03% | ||
| Current year | -9.62% | ||
| 1 year | -14.29% | ||
| 3 years | -16.57% | ||
| 5 years | -32.54% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
10,454
Daily volume ratio
0.67
Avg. Volume 20 sessions
2,948.03
Avg. Volume 20 sessions USD
3,314.64
Record volume 1
37,46,980
Record volume 2
37,46,160
Record volume 3
33,53,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,09,29,588
Market Cap (USD)
1,23,12,254
Net sales ()
8,66,65,000
Net sales (USD)
9,76,28,703
Number of employees
494
Sales / Employee (EUR)
1,75,435
Sales / Employee (USD)
1,97,629
Free-Float
33.62%
Free-Float capitalization (EUR)
37,68,611
Free-Float capitalization (USD)
42,45,366
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2842
Moving average 20 days
0.2874
Moving average 50 days
0.2904
Moving average 100 days
0.2924
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.69%
RSI 9 days
42.13
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | -14.29% | -16.57% | 1.23Cr | |
| +1.23% | -2.28% | -28.65% | -47.16% | 21TCr | |
| -0.31% | -5.21% | -39.18% | -27.01% | 15TCr | |
| +0.11% | -0.96% | +14.51% | +54.87% | 12TCr | |
| +0.43% | -0.05% | -17.75% | -40.72% | 8.4TCr | |
| -1.30% | -3.07% | +32.61% | +37.11% | 4.24TCr | |
| +0.28% | -3.32% | -20.25% | -16.41% | 2.61TCr | |
| +0.86% | +3.58% | +14.81% | +224.36% | 2.18TCr | |
| -0.37% | -0.82% | -27.48% | -2.77% | 1.37TCr | |
| -0.59% | -2.18% | -13.36% | -22.30% | 1.34TCr | |
| Average | -0.01% | -1.13% | -9.90% | +14.34% | 6.86TCr | |
| Weighted average by Cap. | +0.30% | -1.78% | -16.06% | -7.20% |
Historical Quotes: CSP International Fashion Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
addd90384a5a3c00adddd1ef39c74c27.3-y7Y0c4FD64zOoTY8CUWiPzpsLctW5s_QxfmQ4WP8Y.u9TYJGoOYFbpvq5QBpGiGW2V1qHt0DYJsGpytEgmfpOVvtIPMnQsWcqHrw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.29 |
| Current year | 0.28 | | 0.33 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.26 | | 0.35 |
| 5 years | 0.26 | | 0.46 |
| 10 years | 0.26 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -1.89% | ||
| 2024 | +0.32% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
