CSMALL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | +5.26% |
|
0.00% | -1.89% |
| 02/04 | CSMall Group Limited Announces Change of Company Secretary | CI |
| 27/03 | CSMall Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.248 $ | 0.255 $ | 0.247 $ | 0.26 $ | 0.26 $ |
| Volume | 2 010 000 | 72 000 | 111 000 | 439 000 | 439 000 |
| Change | 0.00% | +2.82% | -3.14% | +5.26% | +5.26% |
| Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.249 |
| High | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.25 | 0.24 | 0.243 |
Performance
| 1 day | +5.26% | ||
| 1 month | -26.76% | ||
| 3 months | +4.00% | ||
| 6 months | -8.77% | ||
| Current year | -1.89% | ||
| 1 year | -55.93% | ||
| 3 years | -67.50% | ||
| 5 years | -72.34% |
Volumes
marketsDaily volume
439 000
Estimated daily volume
439 000
Avg. Volume 20 sessions
965 033
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
250 908.58
Avg. Volume 20 sessions USD
32 111.03
Record volume 1
64 619 830
Record volume 2
54 433 660
Record volume 3
49 062 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
282 366 747
Capitalization (USD)
39 112 877
Net sales (CNY)
1 790 311 000
Net sales (USD)
247 990 299
Number of employees
215
Sales / Employee (CNY)
8 327 028
Sales / Employee (USD)
1 153 443
Free-Float
36.73 %
Free-Float capitalization (HKD)
103 726 186
Free-Float capitalization (USD)
14 367 944
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.24
0.26
1 month
0.240.35
Current year
0.200.39
1 year
0.200.57
3 years
0.201.99
5 years
0.201.99
10 years
0.202.64
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
39.58
RSI 14 days
42.13
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | 0.00% | -1.89% | -55.93% | 39.11M | ||
| +0.98% | -4.09% | +12.16% | +278.60% | 4.85B | ||
| +0.78% | -1.62% | -10.67% | +36.07% | 4.21B | ||
| +1.36% | +0.84% | -3.70% | -23.33% | 3.18B | ||
| -0.93% | 0.00% | +26.36% | +18.83% | 2.25B | ||
| +1.30% | -0.53% | -10.74% | -24.44% | 1.39B | ||
| +3.63% | -2.38% | -52.46% | -56.09% | 973M | ||
| +0.65% | -2.50% | -6.02% | -25.36% | 743M | ||
| -2.46% | -9.68% | +3.96% | +69.70% | 653M | ||
| -1.54% | -5.19% | -16.88% | -28.09% | 470M | ||
| -1.28% | +7.63% | -18.12% | -18.29% | 425M | ||
| -0.54% | -8.58% | -19.38% | +127.90% | 397M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 397M | ||
| -5.17% | +13.95% | +1.50% | +3.83% | 337M | ||
| -5.71% | -5.50% | +67.30% | +257.42% | 314M | ||
| 0.00% | -6.41% | +14.06% | +5.80% | 234M | ||
| Average | -0.27% | -1.19% | -1.35% | +34.64% | ||
| Weighted average by Cap. | +0.48% | -1.70% | -0.36% | +72.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3906a681d63f581e51f1.8wKjuEp4RMxey5NE7ZZLoxsGyNlezN9ok2_PeMNTI0I.gHL77z0-Aa4a-ddxo8Au6Vhpqq8UuI8S5C29VZwVUTS8c-_9PCoevin40g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:35 pm | 0.26 | 46,000 | 439,000 |
| 01:27:35 pm | 0.26 | 4,000 | 393,000 |
| 12:38:55 pm | 0.26 | 20,000 | 389,000 |
| 12:38:14 pm | 0.26 | 6,000 | 369,000 |
| 12:23:33 pm | 0.26 | 50,000 | 363,000 |
| 11:54:26 am | 0.26 | 7,000 | 313,000 |
| 11:33:34 am | 0.26 | 1,000 | 306,000 |
| 11:31:53 am | 0.26 | 6,000 | 305,000 |
| 11:26:20 am | 0.255 | 1,000 | 299,000 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -56.56% | ||
| 2022 | -65.92% | ||
| 2021 | +225.45% | ||
| 2020 | -28.57% | ||
| 2019 | -34.75% | ||
| 2018 | -50.63% |
- Stock Market
- Equities
- 1815 Stock
- Quotes CSMall Group Limited