CSC STEEL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 MYR | +1.39% |
|
+5.04% | +18.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.43 RM | 1.41 RM | 1.44 RM | 1.46 RM |
| Volume | 74 700 | 856 100 | 231 200 | 188 500 | 403 400 |
| Change | 0.00% | +2.88% | -1.40% | +2.13% | +1.39% |
| Opening | 1.38 | 1.40 | 1.42 | 1.42 | 1.45 |
| High | 1.39 | 1.43 | 1.43 | 1.44 | 1.47 |
| Low | 1.38 | 1.39 | 1.40 | 1.42 | 1.45 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.04% | ||
| Current month | +3.55% | ||
| 1 month | +5.80% | ||
| 3 months | +17.74% | ||
| 6 months | +24.79% | ||
| Current year | +18.70% | ||
| 1 year | +29.20% | ||
| 3 years | -22.75% | ||
| 5 years | +29.20% | ||
| 10 years | +8.15% |
Volumes
marketsDaily volume
403 400
Avg. Volume 20 sessions
259 313
Avg. Volume 20 sessions MYR
378 596.98
Avg. Volume 20 sessions USD
79 915.01
Record volume 1
70 801 900
Record volume 2
17 264 200
Record volume 3
13 533 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
538 938 578
Capitalization (USD)
113 760 233
Net sales (MYR)
1 558 991 000
Net sales (USD)
329 074 938
Free-Float
41.19 %
Free-Float capitalization (MYR)
228 393 793
Free-Float capitalization (USD)
48 209 819
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.39
1.47
1 month
1.321.47
Current year
1.211.47
1 year
1.101.47
3 years
1.061.98
5 years
0.542.00
10 years
0.542.32
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.38
Moving average 50 days
1.35
Moving average 100 days
1.29
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
76.59
RSI 14 days
72.76
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.04% | +18.70% | +29.20% | 114M | ||
| +0.49% | +4.03% | +4.91% | +512.04% | 2.72B | ||
| +1.51% | +2.37% | +21.12% | +43.20% | 1.61B | ||
| -2.37% | -3.44% | -13.80% | +31.57% | 1.53B | ||
| -2.01% | -2.01% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | +0.24% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -.--% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.65% | -3.48% | -30.38% | 940M | ||
| -1.68% | -1.68% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -1.39% | +2.78% | +71.99% | +71.43% | 576M | ||
| -2.82% | -2.74% | -21.65% | +27.57% | 503M | ||
| -1.89% | +3.17% | -16.93% | -32.29% | 500M | ||
| -0.88% | +4.88% | +20.59% | +39.20% | 452M | ||
| +10.01% | +13.90% | -18.07% | -23.09% | 447M | ||
| +1.21% | +0.22% | -27.14% | +18.30% | 434M | ||
| Average | +0.06% | +1.74% | +2.46% | +41.86% | ||
| Weighted average by Cap. | -0.27% | +1.41% | +2.59% | +101.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +5.13% | ||
| 2022 | -5.65% | ||
| 2021 | -8.15% | ||
| 2020 | +27.36% | ||
| 2019 | +3.92% | ||
| 2018 | -33.77% | ||
| 2017 | -28.37% | ||
| 2016 | +97.25% | ||
| 2015 | +7.92% | ||
| 2014 | -18.55% | ||
| 2013 | +4.20% | ||
| 2012 | -10.53% | ||
| 2011 | -22.67% | ||
| 2010 | +32.31% | ||
| 2009 | +54.76% | ||
| 2008 | -43.24% | ||
| 2007 | +38.32% | ||
| 2006 | +118.37% | ||
| 2005 | -76.56% | ||
| 2004 | -0.48% |
- Stock Market
- Equities
- CSCSTEL Stock
- Quotes CSC Steel Holdings
