CS BEARING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 KRW | -4.15% |
|
-4.50% | -28.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8200 ₩ | 8370 ₩ | 8380 ₩ | 8190 ₩ | 7850 ₩ |
| Volume | 61 461 | 184 755 | 124 609 | 91 232 | 311 743 |
| Change | -0.24% | +2.07% | +0.12% | -2.27% | -4.15% |
| Opening | 8,270.00 | 8,220.00 | 8,440.00 | 8,360.00 | 8,110.00 |
| High | 8,270.00 | 8,490.00 | 8,450.00 | 8,370.00 | 8,120.00 |
| Low | 8,150.00 | 8,220.00 | 8,300.00 | 8,160.00 | 7,790.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -4.50% | ||
| Current month | -3.56% | ||
| 1 month | -3.92% | ||
| 3 months | -8.72% | ||
| 6 months | -26.15% | ||
| Current year | -28.70% | ||
| 1 year | -32.91% | ||
| 3 years | -48.86% |
Volumes
marketsDaily volume
311 145
Avg. Volume 20 sessions
115 377
Avg. Volume 20 sessions KRW
905 709 450.00
Avg. Volume 20 sessions USD
661 167.90
Record volume 1
36 604 620
Record volume 2
31 856 520
Record volume 3
20 944 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
214 115 298 630
Capitalization (USD)
156 304 168
Net sales (KRW)
77
Net sales (USD)
0
Number of employees
20
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
50.54 %
Free-Float capitalization (KRW)
108 220 859 922
Free-Float capitalization (USD)
79 001 228
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7 790.00
8 490.00
1 month
7 700.008 590.00
Current year
7 580.0011 000.00
1 year
7 580.0014 910.00
3 years
5 800.0015 300.00
5 years
1 582.5020 350.00
10 years
1 582.5020 350.00
Indicators
Moving average 5 days
8 198.00
Moving average 20 days
8 080.50
Moving average 50 days
8 081.40
Moving average 100 days
8 776.40
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
39.06
RSI 14 days
42.99
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -4.50% | -28.70% | -32.91% | 156M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.83% | +0.77% | +1.89% | +9.21% | ||
| Weighted average by Cap. | -0.03% | +1.88% | +9.91% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | +35.93% | ||
| 2022 | -11.23% | ||
| 2021 | -46.17% | ||
| 2020 | +299.29% | ||
| 2019 | -5.14% |
- Stock Market
- Equities
- A297090 Stock
- Quotes CS BEARING Co., Ltd.
