End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,020
KRW
|
-1.95%
|
|
0.00%
|
+8.83%
|
18/04 |
Hwail Pharmaceutical Co.,Ltd. announced that it has received KRW 19.0999977 billion in funding from Osung Advanced Materials Co., Ltd., Kumho HT, Inc., CrystalGenomics Invites Co., LTD.
|
CI
| 27/03 |
PanGen Biotech Inc. announced that it has received KRW 3.999986631 billion in funding from CrystalGenomics Invites Co., LTD., Huons Co., Ltd., Hwail Pharmaceutical Co.,Ltd.
|
CI
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2935 ₩
|
3120 ₩
|
3150 ₩
|
3080 ₩
|
3020 ₩
|
Volume |
148 140 |
216 906 |
122 785 |
76 654 |
140 257 |
Change |
+∞%
|
+6.30%
|
+0.96%
|
-2.22%
|
-1.95%
|
Opening |
3,020.00 |
2,975.00 |
3,120.00 |
3,150.00 |
3,095.00 |
High |
3,060.00 |
3,125.00 |
3,170.00 |
3,150.00 |
3,095.00 |
Low |
2,935.00 |
2,970.00 |
3,100.00 |
3,035.00 |
2,985.00 |
Avg. Volume 20 sessions
112 037
Avg. Volume 20 sessions KRW
338 351 740.00
Avg. Volume 20 sessions USD
246 658.42
Record volume 1
25 033 356
Record volume 2
23 446 469
Record volume 3
19 042 469
Capital turnover ratio
0.00
Capitalization (KRW)
231 572 854 595
Capitalization (USD)
168 816 611
Net sales (KRW)
4 878 663 460
Net sales (USD)
3 556 546
Sales / Employee (KRW)
71 745 051
Sales / Employee (USD)
52 302
Free-Float capitalization (KRW)
180 067 552 836
Free-Float capitalization (USD)
131 269 246
Average Daily Capital Traded
0.15%
Moving average 5 days
3 061.00
Moving average 20 days
3 111.75
Moving average 50 days
3 414.00
Moving average 100 days
3 153.80
Price spread / (MMA5) +1.36% Price spread / (MMA20) +3.04% Price spread / (MMA50) +13.05% Price spread / (MMA100) +4.43%
More charts
|