CRUZEIRO DO SUL EDUCACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 BRL | +14.85% |
|
+12.76% | -18.30% |
| 01/04 | Transcript : Cruzeiro do Sul Educacional S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| 15/01 | Cruzeiro do Sul Educacional S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.17 R$ | 4.39 R$ | 4.21 R$ | 4.02 R$ |
| Volume | 263 600 | 404 400 | 774 900 | 606 100 |
| Change | +2.96% | +5.28% | -4.10% | -4.51% |
| Opening | 4.05 | 4.15 | 4.32 | 4.26 |
| High | 4.17 | 4.39 | 4.44 | 4.28 |
| Low | 3.90 | 4.15 | 4.20 | 4.00 |
Performance
| 1 day | +14.85% | ||
| 1 week | +12.76% | ||
| Current month | -9.41% | ||
| 1 month | -4.84% | ||
| 3 months | +8.79% | ||
| 6 months | +20.28% | ||
| Current year | -18.30% | ||
| 1 year | +82.70% | ||
| 3 years | -63.86% |
Volumes
marketsDaily volume
2 439 600
Estimated daily volume
2 439 600
Avg. Volume 20 sessions
435 100
Daily volume ratio
5.61
Avg. Volume 20 sessions BRL
1 883 983.00
Avg. Volume 20 sessions USD
368 620.11
Record volume 1
10 278 400
Record volume 2
7 476 300
Record volume 3
4 672 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 446 584 269
Capitalization (USD)
283 038 678
Net sales (BRL)
2 297 787 000
Net sales (USD)
449 585 004
Number of employees
7 614
Sales / Employee (BRL)
301 784
Sales / Employee (USD)
59 047
Free-Float
100 %
Free-Float capitalization (BRL)
1 446 584 269
Free-Float capitalization (USD)
283 038 678
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.85
4.45
1 month
3.574.94
Current year
3.575.32
1 year
2.295.36
3 years
1.9216.07
5 years
1.9216.07
10 years
1.9216.07
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.12
Moving average 50 days
4.39
Moving average 100 days
4.47
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
54.96
RSI 14 days
50.85
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.85% | +12.76% | -18.30% | +82.70% | 283M | ||
| +1.10% | +1.17% | +4.21% | +25.09% | 3.2B | ||
| +6.26% | +21.17% | -3.06% | -32.34% | 1.5B | ||
| -.--% | -.--% | +9.15% | +19.23% | 982M | ||
| +9.46% | +6.85% | -32.47% | +93.85% | 821M | ||
| +4.63% | +12.44% | -35.24% | +15.31% | 785M | ||
| +2.43% | +8.12% | 0.00% | -10.60% | 360M | ||
| -.--% | -.--% | -.--% | -.--% | 218M | ||
| -1.35% | -3.95% | +32.73% | -3.95% | 142M | ||
| 0.00% | +8.79% | +6.56% | -29.73% | 140M | ||
| -8.84% | -8.84% | -14.42% | -25.47% | 114M | ||
| -1.11% | -.--% | -5.07% | -0.84% | 75.35M | ||
| 0.00% | -26.00% | -29.52% | +8.29% | 63.21M | ||
| Average | +2.11% | +0.38% | -6.57% | +10.89% | ||
| Weighted average by Cap. | +3.24% | +3.34% | -4.60% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311dcd354.qP3cOIcvGgqva4j1_EWAXGmFQjfcnUFb7_HghN5H4I4.hZ7vVqp2bz3KB-HAlBTMPR_KA02Y6ARj34GZ7Lceh9qepLBP821qWMM95w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 4.33 | 100 | 2,233,300 |
| 01:37:00 am | 4.33 | 1,600 | 2,233,200 |
| 01:37:00 am | 4.33 | 1,400 | 2,231,600 |
| 01:37:00 am | 4.33 | 1,200 | 2,230,200 |
| 01:37:00 am | 4.33 | 600 | 2,229,000 |
| 01:37:00 am | 4.33 | 900 | 2,228,400 |
| 01:37:00 am | 4.33 | 1,100 | 2,227,500 |
| 01:37:00 am | 4.33 | 1,500 | 2,226,400 |
| 01:37:00 am | 4.33 | 100 | 2,224,900 |
| 01:37:00 am | 4.33 | 300 | 2,224,800 |
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | +38.02% | ||
| 2022 | -50.13% | ||
| 2021 | -40.68% |
- Stock Market
- Equities
- CSED3 Stock
- Quotes Cruzeiro do Sul Educacional S.A.
