End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
125 CLP | 0.00% | 0.00% | 0.00% |
27/03 | Cruzados SADP Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Cruzados SADP Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 125 $ | 125 $ | 125 $ | 125 $ | 125 $ |
Volume | 852 | 8 000 | 29 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 125.00 | 114.00 | 125.00 | 125.00 | 125.00 |
High | 125.00 | 114.00 | 125.00 | 125.00 | 125.00 |
Low | 125.00 | 114.00 | 125.00 | 125.00 | 125.00 |
Performance
3 years | -6.56% | ||
5 years | -35.78% | ||
10 years | -37.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 21.52M | ||
+0.33% | +1.84% | -0.81% | +3.70% | 2.47B | ||
-0.66% | +0.11% | +16.58% | -10.29% | 1.21B | ||
-.--% | +0.25% | - | - | 808M | ||
0.00% | +4.28% | -26.63% | -35.60% | 765M | ||
-0.36% | +6.68% | +15.28% | -9.98% | 494M | ||
0.00% | -0.48% | +5.03% | -29.15% | 392M | ||
-1.36% | +1.04% | +38.25% | -1.69% | 292M | ||
-1.62% | +2.13% | -0.49% | +85.87% | 279M | ||
+1.46% | +5.04% | -34.21% | -53.10% | 284M | ||
-.--% | -.--% | - | - | 274M | ||
-9.95% | -40.85% | -40.88% | +117.14% | 189M | ||
0.00% | -0.48% | +4.21% | -5.45% | 205M | ||
-0.95% | 0.00% | +5.58% | +42.47% | 169M | ||
0.00% | 0.00% | +11.81% | +1.92% | 157M | ||
-2.50% | -5.34% | -23.23% | -41.79% | 151M | ||
Average | -0.95% | -1.61% | -2.11% | +4.57% | ||
Weighted average by Cap. | -0.34% | +0.61% | +0.12% | -2.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -6.02% | ||
2021 | -0.67% | ||
2020 | -18.35% | ||
2019 | +11.56% | ||
2018 | +13.08% | ||
2017 | -11.56% | ||
2016 | -8.13% | ||
2015 | -11.11% | ||
2014 | -10.00% | ||
2013 | 0.00% | ||
2012 | +6.38% | ||
2011 | -13.76% | ||
2010 | -28.76% | ||
2009 | -5.85% |
- Stock Market
- Equities
- CRUZADOS Stock
- Quotes Cruzados SADP