Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 INR | -4.87% | -5.12% | -54.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 10.26 ₹ | 10.77 ₹ | 11.3 ₹ | 10.75 ₹ |
Volume | 2 000 | 2 000 | 18 000 | 52 000 |
Change | -4.82% | +4.97% | +4.92% | -4.87% |
Opening | 10.26 | 10.77 | 10.77 | 11.01 |
High | 10.26 | 10.77 | 11.30 | 11.10 |
Low | 10.26 | 10.77 | 10.77 | 10.74 |
Performance
1 day | -4.87% | ||
1 week | -5.12% | ||
Current month | -14.27% | ||
1 month | -6.60% | ||
3 months | -64.44% | ||
6 months | -54.26% | ||
Current year | -54.26% | ||
1 year | -54.26% | ||
3 years | -54.26% | ||
5 years | -64.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.87% | -5.12% | -54.26% | -54.26% | 2.25M | ||
+0.54% | +1.98% | +15.44% | +41.58% | 70.59B | ||
-0.71% | -0.62% | +6.47% | +18.56% | 17.3B | ||
+0.16% | +10.06% | +19.60% | +40.13% | 14.63B | ||
+0.60% | -4.42% | +17.27% | +7.45% | 12.94B | ||
+0.44% | -1.57% | +12.34% | +9.68% | 9.7B | ||
+2.98% | -6.31% | -27.24% | -39.80% | 5.94B | ||
-1.53% | -7.17% | -10.83% | -20.86% | 5.57B | ||
-0.90% | +1.47% | +2.95% | +0.75% | 5.25B | ||
-0.79% | +1.79% | +8.08% | -5.81% | 4.82B | ||
+0.48% | +0.03% | -5.38% | -3.77% | 4.74B | ||
-0.50% | -2.63% | +9.34% | +20.29% | 4.52B | ||
+0.08% | -1.95% | +3.08% | -11.41% | 4.39B | ||
-2.26% | -3.63% | +11.44% | +34.96% | 4.36B | ||
+2.04% | -6.28% | - | - | 4.07B | ||
-0.90% | -5.06% | -40.72% | -29.91% | 3.84B | ||
Average | -0.32% | -2.47% | -2.16% | +0.51% | ||
Weighted average by Cap. | +0.21% | +0.00% | +9.41% | +22.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:04 pm | 10.75 | 2,000 | 52,000 |
12:03:04 pm | 10.74 | 14,000 | 50,000 |
Monthly variations
Annual change
2024 | -54.26% | ||
2021 | +2.40% | ||
2020 | -13.40% | ||
2019 | -14.52% | ||
2018 | -37.63% |
- Stock Market
- Equities
- CRPRISK Stock
- Quotes CRP Risk Management Limited