End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.25 THB | +1.17% | +0.58% | -3.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
---|---|---|---|---|---|
Last | 43 ฿ | 43.5 ฿ | 42.75 ฿ | 43.25 ฿ | 43.5 ฿ |
Volume | 1 200 | 209 | 101 | 1 900 | 1 801 |
Change | -.--% | +1.16% | -1.72% | +1.17% | +0.58% |
Opening | 43.00 | 43.00 | 42.75 | 43.25 | 43.50 |
High | 43.00 | 43.50 | 42.75 | 43.50 | 43.50 |
Low | 43.00 | 43.00 | 42.75 | 43.25 | 43.50 |
Performance
1 day | +1.17% | ||
1 week | +0.58% | ||
Current month | -1.14% | ||
1 month | -1.14% | ||
3 months | -3.89% | ||
6 months | -3.35% | ||
Current year | -3.35% | ||
1 year | -5.98% | ||
3 years | -16.43% | ||
5 years | -2.26% | ||
10 years | -27.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +0.58% | -3.35% | -5.98% | 60.66M | ||
+0.77% | +10.56% | +2.65% | -9.39% | 14.15B | ||
+1.37% | +3.50% | -13.15% | +4.09% | 6.7B | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
+0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
+0.67% | +1.86% | +14.78% | +19.74% | 822M | ||
+0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
-1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
+0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
Average | +0.56% | +2.49% | +5.73% | +24.83% | ||
Weighted average by Cap. | +0.77% | +4.48% | +1.79% | +7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.79% | ||
2023 | -7.25% | ||
2022 | -0.52% | ||
2021 | -7.62% | ||
2020 | +0.48% | ||
2019 | +29.01% | ||
2018 | -22.49% | ||
2017 | -10.30% | ||
2016 | +13.11% | ||
2015 | -.--% | ||
2014 | -5.50% | ||
2013 | -4.39% | ||
2012 | +90.00% | ||
2011 | -4.00% | ||
2010 | +95.31% | ||
2009 | +34.45% | ||
2008 | -17.93% | ||
2007 | +29.46% | ||
2006 | -.--% | ||
2005 | -32.53% | ||
2004 | -43.25% | ||
2003 | +175.94% | ||
2002 | +14.59% | ||
2001 | +68.18% | ||
2000 | -51.11% | ||
1999 | +52.03% | ||
1998 | +89.74% | ||
1997 | -94.00% | ||
1996 | +11.11% | ||
1995 | +0.86% | ||
1994 | -51.67% | ||
1993 | -9.09% | ||
1992 | +28.16% |
- Stock Market
- Equities
- CSC Stock
- Quotes Crown Seal