CROWN INTERNATIONAL CORPORATION LIMITED Quotes Crown International Corporation Limited
Equities
727
HK0000313244
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | +1.43% |
|
+69.05% | +69.05% |
| 22/04 | Crown International CFO Resigns; Former Jinmao Exec Named Successor | MT |
| 22/04 | Crown International Corporation Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.07 $ | 0.071 $ | 0.071 $ |
| Volume | 179 620 000 | 21 004 000 | 16 024 000 | 16 024 000 |
| Change | +∞% | -2.78% | +1.43% | +1.43% |
| Opening | 0.10 | 0.08 | 0.07 | 0.07 |
| High | 0.13 | 0.08 | 0.08 | 0.079 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.43% | ||
| 1 week | +69.05% | ||
| Current month | +69.05% | ||
| 1 month | +69.05% | ||
| 3 months | +69.05% | ||
| 6 months | +69.05% | ||
| Current year | +69.05% | ||
| 1 year | +2.90% | ||
| 3 years | -77.81% | ||
| 5 years | -81.56% | ||
| 10 years | -82.68% |
Volumes
marketsDaily volume
16 024 000
Estimated daily volume
16 024 000
Avg. Volume 20 sessions
100 312 000
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
7 122 152.00
Avg. Volume 20 sessions USD
911 671.07
Record volume 1
353 820 000
Record volume 2
260 440 000
Record volume 3
221 644 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (HKD)
247 296 504
Capitalization (USD)
31 655 189
Net sales (HKD)
17 499 000
Net sales (USD)
2 239 959
Free-Float
96.43 %
Free-Float capitalization (HKD)
238 463 716
Free-Float capitalization (USD)
30 524 548
Average Daily Capital Traded
2.88%
Highs and lows
1 week
0.07
0.13
1 month
0.070.13
Current year
0.070.13
1 year
0.040.13
3 years
0.020.47
5 years
0.020.51
10 years
0.022.34
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.06
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
-20.14%
STIM
RSI 9 days
53.77
RSI 14 days
52.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +69.05% | +69.05% | +2.90% | 3.17Cr | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 2.87TCr | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 2.68TCr | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 2.58TCr | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 2.49TCr | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 2.28TCr | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 2.14TCr | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 1.96TCr | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 1.64TCr | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 1.56TCr | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 1.36TCr | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 1.34TCr | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 1.31TCr | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 1.21TCr | ||
| Average | -0.24% | +0.43% | +11.53% | +21.57% | ||
| Weighted average by Cap. | -0.49% | +0.39% | +9.52% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ffb967329db373193940fe.Nuo5gKIRX2RuDNYFTzbOCuO8oc27qE1ZGKj6Q2sDpjY.RI9r6sR3EScNZ-A0dnO9RLWM0Pjo6h0cSNKvBQJhwVRfiVHvj39rFgxr7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 pm | 0.072 | 10,000 | 15,350,000 |
| 01:27:52 pm | 0.071 | 10,000 | 15,340,000 |
| 01:27:52 pm | 0.071 | 40,000 | 15,330,000 |
| 01:24:42 pm | 0.072 | 10,000 | 15,290,000 |
| 01:22:54 pm | 0.071 | 40,000 | 15,280,000 |
| 01:22:54 pm | 0.071 | 100,000 | 15,240,000 |
| 01:17:02 pm | 0.072 | 10,000 | 15,140,000 |
| 01:07:22 pm | 0.072 | 10,000 | 15,130,000 |
| 12:44:56 pm | 0.072 | 10,000 | 15,120,000 |
Monthly variations
Annual change
| 2024 | +69.05% | ||
| 2023 | -17.65% | ||
| 2022 | -57.85% | ||
| 2021 | -55.19% | ||
| 2020 | +17.90% | ||
| 2019 | -73.37% | ||
| 2018 | -39.86% | ||
| 2017 | -17.34% | ||
| 2016 | +10.19% | ||
| 2015 | +40.18% | ||
| 2014 | +540.00% | ||
| 2013 | +12.18% | ||
| 2012 | +20.00% | ||
| 2011 | -58.73% | ||
| 2010 | -10.00% | ||
| 2009 | -27.08% | ||
| 2008 | -44.83% | ||
| 2007 | +91.21% | ||
| 2006 | -11.22% | ||
| 2005 | +177.03% | ||
| 2004 | +0.68% | ||
| 2003 | +26.72% | ||
| 2002 | -33.33% | ||
| 2001 | -16.35% | ||
| 2000 | +14.29% | ||
| 1999 | +1.11% | ||
| 1998 | -43.75% |
- Stock Market
- Equities
- 727 Stock
- Quotes Crown International Corporation Limited
