|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.17 USD | +1.00% |
|
-0.60% | +2.14% |
| 28/02 | Crown Holdings announces 35% dividend increase | RE |
| 28/02 | Crown Raises Quarterly Dividend to $0.35 a Share, Payable March 31 to Holders of Record March 17 | MT |
Quotes 5-day view: Crown Holdings, Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 105.12 $ | 105.12 $ | 104.89 $ | 104.13 $ | 105.17 $ |
| Volume | 28,07,822 | 15,63,726 | 10,42,428 | 11,23,638 | 9,78,679 |
| Change | -0.65% | 0.00% | -0.22% | -0.72% | +1.00% |
| Opening | 104.59 $ | 105.05 $ | 104.79 $ | 103.46 $ | 104.91 $ |
| High | 105.81 $ | 106.76 $ | 105.59 $ | 105.40 $ | 105.37 $ |
| Low | 102.79 $ | 103.44 $ | 103.84 $ | 103.39 $ | 103.16 $ |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.60% | ||
| Current month | -8.23% | ||
| 1 month | -5.07% | ||
| 3 months | +3.87% | ||
| 6 months | +10.13% | ||
| Current year | +2.14% | ||
| 1 year | +18.09% | ||
| 3 years | +34.83% | ||
| 5 years | +8.41% | ||
| 10 years | +120.02% |
Volumes
marketsDaily volume
9,78,679
Estimated daily volume
9,78,679
Avg. Volume 20 sessions
10,98,103
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
11,54,87,492.51
Record volume 1
2,04,79,825
Record volume 2
1,32,31,801
Record volume 3
1,08,87,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,77,63,53,432
Net sales (USD)
12,36,50,00,000
Number of employees
23,000
Sales / Employee (USD)
5,37,609
Free-Float
63.9 %
Free-Float capitalization (USD)
12,33,83,96,603
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
104.89
Moving average 20 days
111.15
Moving average 50 days
108.05
Moving average 100 days
103.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
24.71
RSI 14 days
34.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.60% | +18.09% | +34.83% | 1.18TCr | |
| +0.81% | -0.54% | +19.85% | +19.37% | 1.65TCr | |
| -0.14% | -4.94% | -4.41% | -0.26% | 1.31TCr | |
| +1.03% | -0.53% | +20.41% | +36.78% | 1.09TCr | |
| +0.66% | +0.48% | +3.54% | -15.55% | 927.52Cr | |
| -0.31% | -0.33% | +40.07% | -6.54% | 616.61Cr | |
| 0.00% | +1.34% | +1.35% | +6,596.43% | 439.11Cr | |
| +1.51% | -6.28% | -16.12% | -18.39% | 438.85Cr | |
| +0.64% | -2.54% | +20.67% | +14.33% | 345.03Cr | |
| +0.51% | -0.34% | -4.38% | -11.83% | 307.82Cr | |
| Average | +0.58% | -1.97% | +9.91% | +664.92% | 831.08Cr | |
| Weighted average by Cap. | +0.60% | -1.89% | +11.78% | +359.06% |
Historical Quotes: Crown Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8aac67bc3270cf.zRduw1sl087ify7cPgl8A2Iwr9cAzwQJ_jIdclFvpmU.jEUhoSxPlYGSLH3vVXsjMFsJxY1NpEJfml5eHCYO9FKCbyKbbAi2_o8oHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 105.17 | 1,54,603 | 5,41,867 |
| 01:29:59 am | 105.16 | 233 | 3,87,264 |
| 01:29:57 am | 105.13 | 100 | 3,87,031 |
| 01:29:57 am | 105.14 | 100 | 3,86,931 |
| 01:29:57 am | 105.16 | 100 | 3,86,831 |
| 01:29:55 am | 105.14 | 100 | 3,86,731 |
| 01:29:55 am | 105.15 | 100 | 3,86,631 |
| 01:29:55 am | 105.16 | 100 | 3,86,531 |
| 01:29:54 am | 105.12 | 100 | 3,86,431 |
| 01:29:54 am | 105.12 | 100 | 3,86,331 |
Course Extremes
| 1 week | 103.16 |  | 106.76 |
| 1 month | 102.79 | | 116.62 |
| Current year | 100.33 | | 116.62 |
| 1 year | 75.98 | | 116.62 |
| 3 years | 69.61 | | 116.62 |
| 5 years | 66 | | 130.42 |
| 10 years | 39.05 | | 130.42 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +24.53% | ||
| 2024 | -10.21% | ||
| 2023 | +12.02% | ||
| 2022 | -25.68% | ||
| 2021 | +10.40% | ||
| 2020 | +38.13% | ||
| 2019 | +74.50% | ||
| 2018 | -26.10% | ||
| 2017 | +7.00% | ||
| 2016 | +3.69% | ||
| 2015 | -0.39% | ||
| 2014 | +14.20% | ||
| 2013 | +21.08% | ||
| 2012 | +9.62% | ||
| 2011 | +0.60% | ||
| 2010 | +30.49% | ||
| 2009 | +33.23% | ||
| 2008 | -25.15% | ||
| 2007 | +22.61% | ||
| 2006 | +7.12% | ||
| 2005 | +42.14% | ||
| 2004 | +51.66% | ||
| 2003 | +13.96% | ||
| 2002 | +212.99% | ||
| 2001 | -65.85% | ||
| 2000 | -66.76% | ||
| 1999 | -27.38% | ||
| 1998 | -38.53% | ||
| 1997 | -7.82% | ||
| 1996 | +30.24% | ||
| 1995 | +10.60% | ||
| 1994 | -9.85% | ||
| 1993 | +5.02% | ||
| 1992 | +33.29% | ||
| 1991 | +58.15% | ||
| 1990 | +6.82% | ||
| 1989 | +14.86% | ||
| 1988 | +31.52% | ||
| 1987 | +2.30% | ||
| 1986 | +15.06% | ||
| 1985 | +98.07% | ||
| 1984 | +21.07% | ||
| 1983 | +26.69% | ||
| 1982 | -1.67% | ||
| 1981 | +5.73% | ||
| 1980 | -2.58% | ||
| 1979 | -2.92% | ||
| 1978 | +20.00% | ||
| 1977 | +15.61% | ||
| 1976 | +28.15% | ||
| 1975 | +12.50% | ||
| 1974 | -34.07% | ||
| 1973 | -14.15% | ||
| 1972 | +38.56% | ||
| 1971 | +5.52% | ||
| 1970 | +5.84% | ||
| 1969 | +17.19% | ||
| 1968 | +23.52% |
- Stock Market
- Equities
- CCK Stock
- Quotes Crown Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition