CROWN CRAFTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 USD | +0.20% |
|
+0.20% | +2.02% |
| 14/02 | Crown Crafts Seeks Acquisitions | CI |
| 14/02 | Transcript : Crown Crafts, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.0791 $ | 5.06 $ | 5.1099 $ | 5.05 $ | 5.06 $ |
| Volume | 10 218 | 8 061 | 9 579 | 18 691 | 11 981 |
| Change | +0.58% | -0.38% | +0.99% | -1.17% | +0.20% |
| Opening | 5.01 | 5.08 | 5.05 | 5.10 | 5.05 |
| High | 5.11 | 5.10 | 5.11 | 5.10 | 5.072 |
| Low | 5.01 | 5.06 | 5.05 | 5.05 | 5.01 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -0.39% | ||
| 1 month | -4.37% | ||
| 3 months | -11.23% | ||
| 6 months | +20.19% | ||
| Current year | +2.02% | ||
| 1 year | -0.98% | ||
| 3 years | -34.88% | ||
| 5 years | +12.20% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
11 981
Estimated daily volume
11 981
Avg. Volume 20 sessions
7 170
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
36 280.20
Record volume 1
1 696 000
Record volume 2
1 091 963
Record volume 3
933 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 715 630
Net sales (USD)
75 053 000
Number of employees
172
Sales / Employee (USD)
436 355
Free-Float
70.78 %
Free-Float capitalization (USD)
46 962 111
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.01
5.11
1 month
4.935.38
Current year
4.845.97
1 year
4.115.97
3 years
4.118.25
5 years
4.118.40
10 years
4.0110.24
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.10
Moving average 50 days
5.28
Moving average 100 days
5.23
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
50.85
RSI 14 days
46.60
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | +2.02% | -0.98% | 5.17Cr | ||
| -1.40% | +7.29% | +18.32% | +5.32% | 318.64Cr | ||
| -1.28% | -6.38% | -52.88% | -62.24% | 167.41Cr | ||
| +3.87% | +4.31% | +13.38% | - | 144.95Cr | ||
| +1.01% | -1.42% | -2.80% | -30.96% | 102.73Cr | ||
| +2.47% | -2.30% | -2.62% | +11.63% | 74Cr | ||
| +2.20% | +0.80% | +32.20% | +22.41% | 67Cr | ||
| +1.49% | -3.04% | -21.77% | -10.82% | 43Cr | ||
| +6.72% | +5.72% | -2.91% | +6.82% | 34Cr | ||
| -0.25% | -0.76% | -14.32% | +1.82% | 32Cr | ||
| -0.93% | -3.45% | +4.32% | - | 31Cr | ||
| +5.37% | -2.78% | -3.12% | +31.80% | 30Cr | ||
| 0.00% | +7.50% | +6.17% | -12.24% | 29Cr | ||
| +4.27% | -4.45% | -35.30% | -62.57% | 27Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| +2.94% | -10.26% | -54.25% | -63.16% | 23Cr | ||
| Average | +1.70% | -0.26% | -7.10% | -11.65% | ||
| Weighted average by Cap. | +0.86% | +1.86% | -2.47% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cecb40fd9f.yhHx18c1tQaYRT6KLTVuPmrrktiSwi1KZLpxcs1llVA.vFK2pLACx2r3dHPwRnY8UBDZ4bbltRQiSdAySqcgoDyDKJ6yjnfsT9oDaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 5.06 | 116 | 10,812 |
| 01:29:55 am | 5.05 | 843 | 10,696 |
| 01:29:55 am | 5.05 | 286 | 9,853 |
| 01:29:55 am | 5.05 | 100 | 9,567 |
| 01:29:55 am | 5.045 | 100 | 9,467 |
| 12:02:08 am | 5.05 | 253 | 9,367 |
| 12:02:08 am | 5.038 | 2,982 | 9,114 |
| 11:14:17 pm | 5.04 | 250 | 6,132 |
| 10:30:28 pm | 5.04 | 411 | 5,882 |
| 09:37:07 pm | 5.05 | 100 | 5,471 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -7.12% | ||
| 2022 | -26.65% | ||
| 2021 | +1.11% | ||
| 2020 | +17.07% | ||
| 2019 | +13.89% | ||
| 2018 | -16.28% | ||
| 2017 | -16.77% | ||
| 2016 | -8.72% | ||
| 2015 | +9.24% | ||
| 2014 | +0.03% | ||
| 2013 | +55.40% | ||
| 2012 | +51.98% | ||
| 2011 | -36.13% | ||
| 2010 | +101.60% | ||
| 2009 | +20.52% | ||
| 2008 | -40.62% | ||
| 2007 | -16.00% | ||
| 2006 | +507.14% | ||
| 2005 | +27.27% | ||
| 2004 | +10.00% | ||
| 2003 | +8.70% | ||
| 2002 | +15.00% | ||
| 2001 | +42.22% | ||
| 2000 | -90.22% | ||
| 1999 | -53.54% | ||
| 1998 | -60.40% | ||
| 1997 | +56.25% | ||
| 1996 | -13.04% | ||
| 1995 | -23.97% | ||
| 1994 | -14.18% | ||
| 1993 | -4.73% | ||
| 1992 | +15.63% | ||
| 1991 | +39.13% | ||
| 1990 | -17.86% | ||
| 1989 | +71.11% | ||
| 1988 | +33.33% | ||
| 1987 | +125.00% | ||
| 1986 | +190.91% | ||
| 1985 | +29.41% | ||
| 1984 | -13.56% | ||
| 1983 | +90.32% | ||
| 1982 | +19.23% | ||
| 1981 | +23.81% | ||
| 1980 | -34.38% | ||
| 1979 | +10.34% | ||
| 1978 | -25.64% | ||
| 1977 | -30.36% | ||
| 1976 | +3.70% |
- Stock Market
- Equities
- CRWS Stock
- Quotes Crown Crafts, Inc.