Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.1 BRL | -1.97% |
|
-0.46% | -5.20% |
14/06 | Raymond James Adjusts Price Target on Crown Castle to $126 From $124 | MT |
11/06 | Crown Castle Raises 2024 AFFO Outlook, Cuts Staffing Levels | MT |
Quotes 5-day view
Delayed Quote Sao Paulo10/06/2024 | 11/06/2024 | 14/06/2024 | |
---|---|---|---|
Last | 134.68 R$ | 135.8 R$ | 133.12 R$ |
Volume | 1 | 14 | 16 |
Change | +∞% | +0.83% | -1.97% |
Opening | 134.68 | 135.80 | 136.04 |
High | 134.68 | 135.80 | 136.04 |
Low | 134.68 | 135.80 | 133.12 |
Performance
1 day | -1.97% | ||
1 week | -0.46% | ||
Current month | +3.02% | ||
1 month | +3.43% | ||
3 months | +0.29% | ||
6 months | -3.27% | ||
Current year | -5.20% | ||
1 year | -5.58% | ||
3 years | -45.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 133.12](/images/extremecours_fleche.png)
![Extreme 129.22](/images/extremecours_fleche.png)
![Extreme 121.08](/images/extremecours_fleche.png)
![Extreme 108.02](/images/extremecours_fleche.png)
![Extreme 108.02](/images/extremecours_fleche.png)
![Extreme 108.02](/images/extremecours_fleche.png)
![Extreme 108.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -0.46% | -5.20% | -5.58% | 43.06B | ||
+0.13% | +1.43% | -8.73% | +2.15% | 92.01B | ||
-0.04% | +1.71% | -4.86% | -1.59% | 72.72B | ||
+0.28% | +2.98% | +25.78% | +55.07% | 25.8B | ||
-0.53% | +1.33% | -22.76% | -15.01% | 21.05B | ||
-1.22% | -1.92% | +7.84% | +18.77% | 11.72B | ||
-1.10% | 0.00% | -8.21% | -12.68% | 2.28B | ||
-2.51% | -1.59% | -2.72% | -13.89% | 2.25B | ||
+0.54% | +2.47% | +0.81% | -2.86% | 876M | ||
+0.93% | -5.26% | -16.28% | +14.89% | 705M | ||
-11.58% | -15.64% | -52.42% | -39.56% | 661M | ||
-1.24% | -2.06% | -20.40% | -20.67% | 594M | ||
-0.96% | +5.46% | -8.65% | -8.51% | 545M | ||
-0.75% | -1.24% | -5.90% | +15.99% | 516M | ||
-1.25% | +0.90% | -7.40% | -22.39% | 480M | ||
0.00% | -0.35% | +9.77% | +9.77% | 313M | ||
Average | -1.33% | -1.15% | -7.46% | -1.63% | ||
Weighted average by Cap. | -0.40% | +1.38% | -4.33% | +3.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:04:59 am | 133.1 | 4 | 16 |
01:04:40 am | 133.1 | 4 | 12 |
01:03:34 am | 136 | 4 | 8 |
Monthly variations
Annual change
2024 | -5.20% | ||
2023 | -21.52% | ||
2022 | -38.30% | ||
2021 | +42.86% | ||
2020 | +28.31% |
- Stock Market
- Equities
- CCI Stock
- C1CI34 Stock
- Quotes Crown Castle Inc.