|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.17 USD | +0.56% |
|
-0.62% | -10.91% |
| 04:10pm | BMO Capital Adjusts Price Target on Crown Castle to $95 From $100, Maintains Outperform Rating | MT |
| 15/07 | Jefferies Cuts Crown Castle Price Target to $82 From $88, Maintains Hold Rating | MT |
Quotes 5-day view: Crown Castle Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $79.84 | $79.05 | $79.47 | $78.73 | $79.17 |
| Volume | 32,80,940 | 29,14,919 | 35,12,915 | 33,75,342 | 29,34,240 |
| Change | +0.23% | -0.99% | +0.53% | -0.93% | +0.56% |
| Opening | $80.36 | $79.65 | $79.10 | $79.79 | $80.05 |
| High | $80.82 | $79.68 | $80.76 | $80.32 | $80.69 |
| Low | $79.74 | $78.10 | $78.69 | $78.30 | $78.63 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.62% | ||
| Current month | +4.54% | ||
| 1 month | -3.51% | ||
| 3 months | -10.75% | ||
| 6 months | -12.88% | ||
| Current year | -10.91% | ||
| 1 year | -24.70% | ||
| 3 years | -30.25% | ||
| 5 years | -60.81% | ||
| 10 years | -20.56% |
Volumes
marketsDaily volume
29,34,240
Estimated daily volume
29,34,240
Avg. Volume 20 sessions
40,04,672
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
31,70,49,882.24
Record volume 1
4,99,41,170
Record volume 2
2,94,55,030
Record volume 3
2,73,04,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,55,39,03,494
Net sales (USD)
4,26,40,00,000
Number of employees
1,500
Sales / Employee (USD)
28,42,667
Free-Float
99.9 %
Free-Float capitalization (USD)
34,51,99,08,925
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
79.25
Moving average 20 days
79.48
Moving average 50 days
86.31
Moving average 100 days
86.04
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
44.3
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.62% | -24.70% | -30.25% | 3.46TCr | |
| +1.08% | -2.97% | +31.14% | +25.50% | 10TCr | |
| +0.67% | +0.87% | -24.34% | -10.07% | 7.92TCr | |
| +0.16% | -3.62% | -2.30% | +43.50% | 6.43TCr | |
| +1.78% | +1.90% | +24.23% | +98.97% | 3.68TCr | |
| +0.35% | -2.28% | -20.61% | -20.74% | 1.97TCr | |
| -0.04% | +4.60% | +29.93% | +58.67% | 1.65TCr | |
| -0.60% | +0.51% | +85.63% | +99.10% | 584.71Cr | |
| 0.00% | +2.65% | +2.20% | +2.20% | 439.52Cr | |
| -0.66% | -8.14% | - | - | 171.85Cr | |
| Average | +0.47% | -0.62% | +11.24% | +29.66% | 3.64TCr | |
| Weighted average by Cap. | +0.98% | -1.04% | +4.68% | +22.97% |
Historical Quotes: Crown Castle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe09fb7eb7faf70ceede793c.WGBQC3neGqvKYrBuAJ5gHYZXnyCiuRa9W2g8gE7jUQg.KywaU0y4V-SeKd8DYcdUKuAzx1Tg3HHeHjdXuSKTNXluGiJMK5Bx4PkWhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 79.17 | 4,48,549 | 21,17,139 |
| 01:30:00 am | 79.16 | 227 | 16,68,590 |
| 01:29:59 am | 79.15 | 700 | 16,68,363 |
| 01:29:59 am | 79.15 | 804 | 16,67,663 |
| 01:29:59 am | 79.16 | 100 | 16,66,859 |
| 01:29:59 am | 79.16 | 100 | 16,66,759 |
| 01:29:58 am | 79.18 | 125 | 16,66,659 |
| 01:29:58 am | 79.18 | 100 | 16,66,534 |
| 01:29:58 am | 79.18 | 100 | 16,66,434 |
| 01:29:57 am | 79.15 | 107 | 16,66,334 |
Course Extremes
| 1 week | 78.1 |  | 80.76 |
| 1 month | 73.75 | | 84.73 |
| Current year | 73.75 | | 95.07 |
| 1 year | 73.75 | | 115.76 |
| 3 years | 73.75 | | 120.92 |
| 5 years | 73.75 | | 209.86 |
| 10 years | 73.75 | | 209.86 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | -2.08% | ||
| 2024 | -21.21% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Stocks
- CCI Stock
- Quotes Crown Castle Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition