|
Market Closed -
Other stock markets
|
After hours 04:06:32 am | |||
| 513.51 USD | +1.14% |
|
512.50 | -0.20% |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 514.10 $ | 505.46 $ | 507.71 $ | 513.51 $ | 513.51 $ |
| Volume | 26,54,026 | 32,69,395 | 21,43,326 | 18,48,585 | 18,68,031 |
| Change | +3.63% | -1.68% | +0.45% | +1.14% | +1.14% |
| Opening | 499.99 $ | 507.70 $ | 507.64 $ | 512.00 $ | 512.00 $ |
| High | 517.98 $ | 508.16 $ | 509.38 $ | 513.92 $ | 513.92 $ |
| Low | 499.99 $ | 498.91 $ | 497.74 $ | 507.04 $ | 507.04 $ |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.36% | ||
| Current month | +0.82% | ||
| 1 month | +9.63% | ||
| 3 months | +57.98% | ||
| 6 months | +43.15% | ||
| Current year | +50.08% | ||
| 1 year | +31.43% | ||
| 3 years | +169.73% | ||
| 5 years | +348.28% |
Volumes
marketsDaily volume
18,68,031
Estimated daily volume
18,68,031
Avg. Volume 20 sessions
33,65,132
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,72,80,28,933.32
Record volume 1
5,40,77,448
Record volume 2
4,95,67,460
Record volume 3
4,21,45,705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,26,54,57,90,421
Net sales (USD)
3,95,36,24,000
Number of employees
10,363
Sales / Employee (USD)
3,81,513
Free-Float
93.95 %
Free-Float capitalization (USD)
1,17,49,24,94,061
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
503.09
Moving average 20 days
488.27
Moving average 50 days
461.37
Moving average 100 days
419.52
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
58.65
RSI 14 days
59.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.14% | +4.36% | +31.43% | +169.73% | 13TCr | ||
| -0.10% | -0.36% | +63.33% | +106.55% | 26TCr | ||
| -1.95% | -1.72% | -0.69% | +6.57% | 19TCr | ||
| -0.66% | -1.34% | -15.26% | +3.62% | 14TCr | ||
| +0.49% | -0.55% | +32.12% | +41.95% | 12TCr | ||
| -0.35% | +0.31% | +9.52% | +75.51% | 9.81TCr | ||
| -0.31% | +1.67% | -1.68% | +7.87% | 7.92TCr | ||
| -0.72% | +2.75% | +56.74% | +38.97% | 7.46TCr | ||
| -2.00% | -2.58% | +9.17% | +70.20% | 5.39TCr | ||
| -3.30% | -5.65% | +25.08% | +83.73% | 4.11TCr | ||
| Average | -0.77% | +0.30% | +20.97% | +60.47% | 11.96TCr | |
| Weighted average by Cap. | -0.59% | +0.36% | +24.20% | +62.54% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a092566.Z8431c7wPSacJ6wK1v-kAvAg90qZViziGpw2qfKXDnI.N6l2t4WTa1X3FuZE47nVarxXsi3tJRurN9dQwZHlPEMTj3WEibJLcPp-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 513.51 | 2,39,123 | 9,97,419 |
| 01:30:00 am | 513.47 | 200 | 7,58,296 |
| 01:29:59 am | 513.52 | 386 | 7,58,096 |
| 01:29:59 am | 513.50 | 175 | 7,57,710 |
| 01:29:59 am | 513.48 | 168 | 7,57,535 |
| 01:29:59 am | 513.48 | 178 | 7,57,367 |
| 01:29:59 am | 513.43 | 200 | 7,57,189 |
| 01:29:59 am | 513.42 | 679 | 7,56,989 |
| 01:29:59 am | 513.30 | 100 | 7,56,310 |
| 01:29:59 am | 513.43 | 270 | 7,56,210 |
Course Extremes
| 1 week | 497.74 |  | 517.98 |
| 1 month | 457.23 | | 517.98 |
| Current year | 298 | | 517.98 |
| 1 year | 200.81 | | 517.98 |
| 3 years | 92.25 | | 517.98 |
| 5 years | 92.25 | | 517.98 |
| 10 years | 31.95 | | 517.98 |
Monthly variations
Annual variations
| 2025 | +50.08% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition