|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.49 USD | -0.28% |
|
-0.31% | -3.47% |
| 21/01 | CrowdStrike Advances its Global Data Sovereignty Initiative | MT |
| 21/01 | CrowdStrike Announces New Regional Clouds to Expand Secure Data Sovereignty | CI |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 453.88 $ | 442.73 $ | 445.88 $ | 453.77 $ | 452.49 $ |
| Volume | 34,37,922 | 32,31,479 | 26,86,835 | 15,14,706 | 17,70,280 |
| Change | -0.25% | -2.46% | +0.71% | +1.77% | -0.28% |
| Opening | 456.75 $ | 443.03 $ | 445.00 $ | 454.45 $ | 454.69 $ |
| High | 459.70 $ | 450.26 $ | 456.12 $ | 454.47 $ | 458.86 $ |
| Low | 443.61 $ | 440.23 $ | 439.17 $ | 446.28 $ | 449.42 $ |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.31% | ||
| Current month | -3.47% | ||
| 1 month | -5.50% | ||
| 3 months | -13.31% | ||
| 6 months | -1.96% | ||
| Current year | -3.47% | ||
| 1 year | +19.80% | ||
| 3 years | +325.67% | ||
| 5 years | +102.44% |
Volumes
marketsDaily volume
17,70,799
Estimated daily volume
17,70,799
Avg. Volume 20 sessions
27,99,571
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,26,67,77,881.79
Record volume 1
5,40,77,448
Record volume 2
4,95,67,460
Record volume 3
4,21,45,705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,14,39,47,09,118
Net sales (USD)
3,95,36,24,000
Number of employees
10,410
Sales / Employee (USD)
3,79,791
Free-Float
93.95 %
Free-Float capitalization (USD)
1,05,00,98,85,624
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
449.75
Moving average 20 days
464.31
Moving average 50 days
492.65
Moving average 100 days
490.79
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+8.46%
RSI 9 days
41.61
RSI 14 days
40.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.31% | +19.80% | +325.67% | 11TCr | |
| -1.15% | -3.99% | -3.81% | +141.30% | 13TCr | |
| +5.18% | +8.30% | -16.22% | +61.63% | 5.77TCr | |
| -1.02% | -3.40% | +22.09% | +221.49% | 2.23TCr | |
| +1.72% | -2.32% | -7.71% | +40.46% | 1.91TCr | |
| +0.75% | -2.64% | -7.57% | +11.40% | 1.56TCr | |
| +0.88% | -2.13% | -6.60% | - | 1.3TCr | |
| +0.11% | +10.00% | +184.62% | +8.90% | 995.41Cr | |
| +2.83% | -2.57% | - | - | 972.17Cr | |
| Average | +1.00% | -0.24% | +23.07% | +115.84% | 4.32TCr | |
| Weighted average by Cap. | +0.47% | -0.99% | +7.45% | +176.85% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53e456c18103f97115410b4617284b.fbjknllu6X8ZnCsXew07GGZ3PjBbgxpBAWEAzszEN30.DOG-8AoH2SVd0UlRGlJkfSJETGFpsEkKRllRiar0TxhLi6jpEwazOF_qWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 452.49 | 1,90,328 | 12,23,650 |
| 02:29:59 am | 452.46 | 83 | 10,33,322 |
| 02:29:59 am | 452.46 | 382 | 10,33,239 |
| 02:29:59 am | 452.47 | 560 | 10,32,857 |
| 02:29:59 am | 452.47 | 94 | 10,32,297 |
| 02:29:59 am | 452.47 | 40 | 10,32,203 |
| 02:29:59 am | 452.47 | 40 | 10,32,163 |
| 02:29:59 am | 452.60 | 70 | 10,32,123 |
| 02:29:59 am | 452.60 | 50 | 10,32,053 |
| 02:29:59 am | 452.48 | 40 | 10,32,003 |
Course Extremes
| 1 week | 439.17 |  | 458.86 |
| 1 month | 439.17 | | 486.55 |
| Current year | 439.17 | | 486.55 |
| 1 year | 298 | | 566.9 |
| 3 years | 97.26 | | 566.9 |
| 5 years | 92.25 | | 566.9 |
| 10 years | 31.95 | | 566.9 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | +37.00% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition