Quotes CrowdStrike Holdings, Inc.

Equities

CRWD

US22788C1053

Software

Market Closed - Nasdaq Other stock markets 01:30:00 16/05/2026 am IST			After hours 05:21:09 am
594.08 ^USD	+2.44%		592.36	-0.29%

15/05	RBC Raises Price Target on CrowdStrike Holdings to $650 From $550, Keeps Outperform Rating	MT
14/05	BTIG Adjusts Price Target on CrowdStrike to $621 From $499, Maintains Buy Rating	MT

Quotes 5-day view: CrowdStrike Holdings, Inc.

Delayed Quote Nasdaq

CrowdStrike Holdings, Inc.(CRWD) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	16/05/2026
Last	546.18 $	562.57 $	579.95 $	594.09 $	594.08 $
Volume	35,45,373	28,00,856	28,15,889	37,87,760	38,57,872
Change	+0.72%	+3.00%	+3.09%	+2.44%	+2.44%
Opening	542.00 $	540.84 $	559.70 $	573.17 $	573.17 $
High	552.43 $	568.37 $	583.78 $	598.25 $	598.25 $
Low	533.00 $	538.37 $	555.00 $	560.69 $	560.69 $

Performance

1 day	-0.29%
1 week	+17.47%
Current month	+33.28%
1 month	+49.08%
3 months	+38.27%
6 months	+10.52%
Current year	+26.73%
1 year	+36.28%
3 years	+356.18%
5 years	+211.62%

Volumes

markets

Daily volume

38,57,872

Estimated daily volume

38,57,872

Avg. Volume 20 sessions

26,96,626

Daily volume ratio

1.43

Avg. Volume 20 sessions USD

1,60,20,11,574.08

Record volume 1

5,40,77,448

Record volume 2

4,95,67,460

Record volume 3

4,21,45,705

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,47,61,84,55,353

Net sales (USD)

4,81,20,05,000

Number of employees

10,698

Sales / Employee (USD)

4,49,804

Free-Float

98.45 %

Free-Float capitalization (USD)

1,45,32,86,95,023

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

551.75

Moving average 20 days

472.34

Moving average 50 days

435.73

Moving average 100 days

437.31

Price spread / (MMA5)

-7.13%

Price spread / (MMA20)

-20.49%

Price spread / (MMA50)

-26.65%

Price spread / (MMA100)

-26.39%

RSI 9 days

85.62

RSI 14 days

79.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CROWDSTRIKE HOLDINGS, INC.	+2.44%	+17.47%	+36.28%	+356.18%	15TCr
PALO ALTO NETWORKS, INC.	+1.94%	+23.56%	+27.20%	+143.68%	19TCr
FORTINET, INC.	+0.75%	+13.72%	+18.94%	+81.17%	8.93TCr
CYBERARK SOFTWARE LTD.	-0.09%	-.--%	+15.25%	+189.16%	2.06TCr
GEN DIGITAL INC.	+1.16%	+16.15%	-18.01%	+44.57%	1.4TCr
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+3.14%	+7.33%	-42.17%	+3.21%	1.25TCr
SANGFOR TECHNOLOGIES INC.	-1.21%	-3.70%	+26.24%	+6.04%	765.75Cr
SAILPOINT, INC.	+2.43%	+10.75%	-28.91%	-	747.6Cr
BLACKBERRY LIMITED	+0.47%	+2.16%	+56.25%	+25.00%	362.15Cr
VARONIS SYSTEMS, INC.	+3.53%	-1.74%	-38.36%	+19.31%	312.52Cr
Average	+0.79%	+8.42%	+5.27%	+96.48%	4.99TCr
Weighted average by Cap.	-0.24%	+18.62%	+23.85%	+187.83%

See all sector performances

Historical Quotes: CrowdStrike Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e21c3d42.5xdASLyVGXSXIVR_t8oaEoiHGWwRyF78E_5V2WqWAzk.sHZ3I8rMbQDmDGc3xaN4UcLpflx0uQzJK5gzsDP7d16peCYE5NlyEfhNJw

Date	Price	Volume	Total
01:30:00 am	594.08	3,50,575	26,00,704
01:29:59 am	594.09	92	22,50,129
01:29:59 am	594.09	40	22,50,037
01:29:59 am	594.33	100	22,49,997
01:29:59 am	594.10	40	22,49,897
01:29:59 am	594.36	41	22,49,857
01:29:59 am	594.36	40	22,49,816
01:29:59 am	594.36	80	22,49,776
01:29:59 am	594.22	40	22,49,696
01:29:59 am	594.22	64	22,49,656