CROSSINGBRIDGE ADVISORS, LLC Quotes CrossingBridge Advisors, LLC
Equities
ENDI
US29260K1097
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 USD | -0.93% |
|
0.00% | +111.94% |
Quotes 5-day view
End-of-day quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.52 $ | 8.5 $ | 8.5 $ | 8.6 $ | 8.52 $ |
| Volume | 12 748 | 8 550 | 3 057 | 1 000 | 1 000 |
| Change | +6.63% | -0.23% | 0.00% | +1.18% | -0.93% |
| Opening | 7.99 | 8.52 | 8.50 | 8.60 | 8.52 |
| High | 8.60 | 8.65 | 8.50 | 8.60 | 8.52 |
| Low | 7.99 | 8.50 | 8.46 | 8.60 | 8.52 |
Performance
| 1 day | -0.93% | ||
| Current month | +29.88% | ||
| 1 month | +42.00% | ||
| 3 months | +115.70% | ||
| 6 months | +102.86% | ||
| Current year | +111.94% | ||
| 1 year | +113.00% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
3 126
Avg. Volume 20 sessions USD
26 633.52
Record volume 1
37 901
Record volume 2
36 045
Record volume 3
32 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 924 493
Net sales (USD)
9 587 523
Number of employees
15
Sales / Employee (USD)
639 168
Free-Float
89.36 %
Free-Float capitalization (USD)
41 513 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.46
8.60
1 month
5.988.65
Current year
3.658.65
1 year
3.148.65
3 years
1.668.65
5 years
1.668.65
10 years
1.668.65
Indicators
Moving average 5 days
8.53
Moving average 20 days
6.85
Moving average 50 days
5.30
Moving average 100 days
4.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
-45.77%
STIM
RSI 9 days
72.94
RSI 14 days
72.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | +111.94% | +113.00% | 6.19Cr | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 12TCr | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 6.73TCr | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 6.31TCr | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 4.36TCr | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 4.32TCr | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 3.58TCr | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 2.55TCr | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 2.31TCr | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 1.97TCr | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 1.77TCr | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 1.67TCr | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 906.1Cr | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 866.58Cr | ||
| Average | +0.27% | +0.57% | +16.13% | +37.03% | ||
| Weighted average by Cap. | +0.65% | +1.18% | +9.81% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.94% | ||
| 2023 | +7.20% | ||
| 2022 | -46.43% |
- Stock Market
- Equities
- ENDI Stock
- Quotes CrossingBridge Advisors, LLC
