CROSSAMERICA PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 USD | -0.29% |
|
-2.13% | -1.61% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.29 $ | 23.28 $ | 23 $ | 22.98 $ | 22.43 $ |
| Volume | 36 313 | 44 975 | 52 889 | 62 601 | 25 923 |
| Change | +1.61% | -0.04% | -1.20% | -0.09% | -0.29% |
| Opening | 22.92 | 23.20 | 23.15 | 23.00 | 22.25 |
| High | 23.50 | 23.47 | 23.60 | 23.16 | 22.49 |
| Low | 22.78 | 23.10 | 22.95 | 22.85 | 22.19 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.13% | ||
| Current month | -2.47% | ||
| 1 month | -2.93% | ||
| 3 months | +1.37% | ||
| 6 months | -1.44% | ||
| Current year | -1.61% | ||
| 1 year | +8.06% | ||
| 3 years | +9.37% | ||
| 5 years | +23.46% | ||
| 10 years | -17.53% |
Volumes
marketsDaily volume
25 923
Estimated daily volume
27 211
Avg. Volume 20 sessions
30 491
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
682 693.49
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
872 852 878
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.59 %
Free-Float capitalization (USD)
415 347 528
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.19
23.60
1 month
21.8623.60
Current year
21.0124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.77
Moving average 50 days
22.42
Moving average 100 days
22.62
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
55.62
RSI 14 days
55.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.13% | -1.61% | +8.06% | 873M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -1.17% | -1.89% | +42.76% | +23.25% | 3.58B | ||
| +1.21% | -6.16% | -4.01% | +9.12% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +0.45% | +0.43% | +12.35% | +59.19% | 1.59B | ||
| +1.35% | -4.46% | +3.56% | +2.79% | 1.4B | ||
| +0.46% | +0.72% | +0.26% | +30.15% | 1.1B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| Average | +0.20% | -0.54% | +5.82% | +13.82% | ||
| Weighted average by Cap. | +0.42% | -0.47% | +4.91% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b53bc683fb48a4.rgb1v7ne1lzDsKCHY3-MhZP_6L0wwsEXKGY2rq8u3a4.-V7F08Ozpw-60vHRJRmh6MC8pvR1pvRbEQNw2cVe7dzvZYyJwK6SLa_v7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:21 am | 22.43 | 100 | 21,725 |
| 12:57:08 am | 22.37 | 126 | 21,625 |
| 12:29:51 am | 22.3 | 100 | 21,499 |
| 12:29:51 am | 22.3 | 300 | 21,399 |
| 12:29:51 am | 22.31 | 100 | 21,099 |
| 12:29:47 am | 22.36 | 260 | 20,999 |
| 12:25:36 am | 22.35 | 100 | 20,739 |
| 12:24:53 am | 22.35 | 100 | 20,639 |
| 12:20:37 am | 22.35 | 263 | 20,539 |
| 12:18:59 am | 22.3 | 150 | 20,276 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
