CROSS COUNTRY HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 USD | -1.49% |
|
-2.06% | -24.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.77 $ | 17.57 $ | 17.4 $ | 17.14 $ |
| Volume | 480 075 | 167 369 | 213 891 | 210 368 |
| Change | +4.41% | -1.13% | -0.97% | -1.49% |
| Opening | 17.09 | 17.72 | 17.36 | 17.50 |
| High | 18.32 | 17.72 | 17.55 | 17.60 |
| Low | 17.09 | 17.28 | 17.24 | 17.03 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.06% | ||
| Current month | -8.44% | ||
| 1 month | -7.00% | ||
| 3 months | -21.70% | ||
| 6 months | -24.53% | ||
| Current year | -24.29% | ||
| 1 year | -23.62% | ||
| 3 years | +27.53% | ||
| 5 years | +143.12% | ||
| 10 years | +143.47% |
Volumes
marketsDaily volume
210 368
Estimated daily volume
210 368
Avg. Volume 20 sessions
228 444
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 915 530.16
Record volume 1
13 300 600
Record volume 2
9 747 301
Record volume 3
8 170 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
594 369 933
Net sales (USD)
2 019 728 000
Number of employees
13 131
Sales / Employee (USD)
153 814
Free-Float
94.83 %
Free-Float capitalization (USD)
563 627 149
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.99
18.32
1 month
16.7619.14
Current year
15.8123.64
1 year
15.6528.75
3 years
13.2440.12
5 years
4.5040.12
10 years
4.5040.12
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.70
Moving average 50 days
18.03
Moving average 100 days
19.83
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
46.09
RSI 14 days
45.28
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.06% | -24.29% | -23.62% | 594M | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
| Average | +0.17% | +0.50% | -3.50% | +9.20% | ||
| Weighted average by Cap. | +0.21% | +1.18% | -9.98% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25c33dc1.KCMLsHtw-D0jgVwdZ_DCfhtFhLIeuThL6alRcOsmfJQ.UXd-_SQHyQwaxhJbDKDvD34_s-R9y2AHpNA7E75LHtVRRFv7Hwq-UmnQEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.14 | 23,277 | 129,946 |
| 01:29:56 am | 17.14 | 100 | 106,669 |
| 01:29:56 am | 17.14 | 100 | 106,569 |
| 01:29:54 am | 17.15 | 100 | 106,469 |
| 01:29:54 am | 17.15 | 100 | 106,369 |
| 01:29:53 am | 17.14 | 100 | 106,269 |
| 01:29:53 am | 17.15 | 100 | 106,169 |
| 01:29:53 am | 17.15 | 100 | 106,069 |
| 01:29:53 am | 17.15 | 100 | 105,969 |
| 01:29:53 am | 17.16 | 200 | 105,869 |
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | -14.79% | ||
| 2022 | -4.29% | ||
| 2021 | +212.97% | ||
| 2020 | -23.67% | ||
| 2019 | +58.53% | ||
| 2018 | -42.55% | ||
| 2017 | -18.26% | ||
| 2016 | -4.76% | ||
| 2015 | +31.33% | ||
| 2014 | +25.05% | ||
| 2013 | +107.92% | ||
| 2012 | -13.51% | ||
| 2011 | -34.47% | ||
| 2010 | -14.53% | ||
| 2009 | +12.74% | ||
| 2008 | -38.27% | ||
| 2007 | -34.74% | ||
| 2006 | +22.38% | ||
| 2005 | -1.38% | ||
| 2004 | +20.69% | ||
| 2003 | +7.38% | ||
| 2002 | -47.36% | ||
| 2001 | +30.09% |
- Stock Market
- Equities
- CCRN Stock
- Quotes Cross Country Healthcare, Inc.
