CROMA SECURITY SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 GBX | 0.00% |
|
+5.76% | +18.55% |
| 03/04 | Croma Security inks GBP400,000 contract with NHS Trust | AN |
| 03/04 | Croma Security Solutions Group plc Announces Award of A New Nhs Trust Contract Worth Approximately £0.4 Million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 69.5 p | 73.5 p | 73.5 p | 73.5 p |
| Volume | 10 000 | 16 133 | 1 591 | 8 826 |
| Change | 0.00% | +5.76% | 0.00% | 0.00% |
| Opening | 69.50 | 71.00 | 73.50 | 73.50 |
| High | 72.00 | 75.00 | 75.00 | 75.00 |
| Low | 69.50 | 72.00 | 75.00 | 71.00 |
Performance
| 1 week | +5.76% | ||
| Current month | +5.76% | ||
| 1 month | +7.30% | ||
| 3 months | +11.36% | ||
| 6 months | +68.97% | ||
| Current year | +18.55% | ||
| 1 year | +53.12% | ||
| 3 years | +1.38% | ||
| 5 years | -31.94% | ||
| 10 years | +153.45% |
Volumes
marketsDaily volume
8 826
Estimated daily volume
8 826
Avg. Volume 20 sessions
3 758
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
276 213.00
Avg. Volume 20 sessions USD
276 213.00
Record volume 1
2 421 371
Record volume 2
1 236 000
Record volume 3
837 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 801 774
Capitalization (USD)
12 296 326
Net sales (GBP)
8 025 000
Net sales (USD)
10 067 363
Number of employees
72
Sales / Employee (GBP)
111 458
Sales / Employee (USD)
139 824
Free-Float
35.72 %
Free-Float capitalization (GBX)
4 175 879
Free-Float capitalization (USD)
5 238 640
Average Daily Capital Traded
2.82%
Highs and lows
1 week
69.50
75.00
1 month
65.2575.00
Current year
60.2575.00
1 year
42.0075.00
3 years
42.0095.00
5 years
42.00109.90
10 years
25.00124.75
Indicators
Moving average 5 days
72.40
Moving average 20 days
69.38
Moving average 50 days
69.69
Moving average 100 days
67.58
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
93.02
RSI 14 days
86.23
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.76% | +18.55% | +53.12% | 12.3M | ||
| -1.52% | -2.29% | +5.27% | +22.77% | 14.68B | ||
| +0.60% | -0.77% | +11.28% | +27.23% | 5.82B | ||
| -2.09% | +1.77% | -20.66% | -44.16% | 2.08B | ||
| -0.37% | -0.37% | -7.73% | -0.98% | 930M | ||
| -0.96% | -1.91% | -4.28% | -16.29% | 814M | ||
| +0.45% | -3.95% | +0.19% | +21.08% | 787M | ||
| +1.56% | +1.88% | +53.30% | +40.69% | 520M | ||
| -4.47% | -5.16% | -20.51% | - | 508M | ||
| 0.00% | +0.36% | +2.73% | -0.24% | 493M | ||
| -0.41% | -0.81% | +5.61% | -4.74% | 257M | ||
| -0.13% | -0.72% | +32.22% | +30.90% | 113M | ||
| +0.08% | -0.17% | -10.12% | +19.29% | 79.42M | ||
| +10.34% | +23.08% | +120.69% | +113.33% | 72.53M | ||
| -4.99% | -24.93% | -40.28% | -47.31% | 69.76M | ||
| +1.75% | +7.41% | +25.54% | +87.10% | 65.31M | ||
| Average | -0.01% | +0.26% | +10.74% | +20.12% | ||
| Weighted average by Cap. | -0.92% | -2.21% | +4.40% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2828743b760d7780e7d15ee7bc.2YLYwRpy4eF2F52aPUsvk2ticGvgwGBDS217cd_r6qQ.q-WI8SkAtrM9f_SpczJ39Ds4LzHZpygWPgcMJ-2z25SuwLm2V0W32FtO1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:30 pm | 75 | 1,326 | 8,826 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +8.77% | ||
| 2022 | -36.31% | ||
| 2021 | +35.61% | ||
| 2020 | -30.16% | ||
| 2019 | +2.72% | ||
| 2018 | +9.52% | ||
| 2017 | +211.11% | ||
| 2016 | -47.57% | ||
| 2015 | +37.33% | ||
| 2014 | +47.06% | ||
| 2013 | -30.14% | ||
| 2012 | -52.90% | ||
| 2011 | -11.43% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -51.72% | ||
| 2007 | +3.57% | ||
| 2006 | -6.17% | ||
| 2005 | -36.51% | ||
| 2004 | +2.17% | ||
| 2003 | -8.00% |
- Stock Market
- Equities
- CSSG Stock
- Quotes Croma Security Solutions Group plc
