CROATIA OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 EUR | 0.00% |
|
-0.73% | +57.23% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 08/07/2024 | 09/07/2024 | 15/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 1440 € | 1370 € | 1360 € | 1360 € |
| Volume | 9 | 2 | 1 | 5 |
| Change | +∞% | -4.86% | -0.73% | 0.00% |
| Opening | 1,430.00 | 1,370.00 | 1,360.00 | 1,300.00 |
| High | 1,440.00 | 1,370.00 | 1,360.00 | 1,360.00 |
| Low | 1,430.00 | 1,370.00 | 1,360.00 | 1,300.00 |
Performance
| 1 week | -0.73% | ||
| Current month | -2.86% | ||
| 1 month | -0.73% | ||
| 3 months | +8.80% | ||
| 6 months | +51.11% | ||
| Current year | +57.23% | ||
| 1 year | +60.95% | ||
| 3 years | +56.74% | ||
| 5 years | +64.84% | ||
| 10 years | +41.70% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
6 800.00
Avg. Volume 20 sessions USD
7 439.20
Record volume 1
314 088
Record volume 2
9 070
Record volume 3
2 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 367 647 813
Capitalization (USD)
623 014 387
Net sales (HRK)
556 815 000
Net sales (USD)
79 425 762
Number of employees
3 752
Sales / Employee (HRK)
148 405
Sales / Employee (USD)
21 169
Free-Float
1.94 %
Free-Float capitalization (EUR)
88 235 519
Free-Float capitalization (USD)
12 586 179
Average Daily Capital Traded
0%
Highs and lows
1 week
1 300.00
1 360.00
1 month
1 300.001 440.00
Current year
900.001 440.00
1 year
830.001 440.00
3 years
801.071 440.00
5 years
747.801 440.00
10 years
600.861 440.00
Indicators
Moving average 5 days
1 386.00
Moving average 20 days
1 381.00
Moving average 50 days
1 285.10
Moving average 100 days
1 208.00
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
44.34
RSI 14 days
50.71
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | +57.23% | +60.95% | 62Cr | ||
| +2.22% | +4.35% | +18.35% | +39.55% | 11TCr | ||
| +0.80% | +2.69% | +16.46% | +17.14% | 11TCr | ||
| +0.15% | -0.91% | +8.44% | +16.75% | 7.65TCr | ||
| +1.99% | +4.94% | +30.68% | +45.44% | 3.05TCr | ||
| -0.07% | -0.84% | +9.82% | +33.96% | 2TCr | ||
| +4.64% | +2.74% | +2.44% | +14.40% | 1.24TCr | ||
| -0.19% | -0.25% | +31.90% | +37.20% | 1.11TCr | ||
| -1.21% | -2.68% | +1.99% | +26.20% | 1.07TCr | ||
| +0.37% | +1.56% | +6.96% | +15.21% | 1.04TCr | ||
| +0.98% | +4.31% | +2.02% | +37.91% | 885.01Cr | ||
| -0.37% | -0.64% | +10.20% | +16.80% | 869.08Cr | ||
| +0.16% | -6.75% | -2.77% | +18.30% | 839.84Cr | ||
| +0.26% | -2.98% | +18.66% | +18.94% | 791.14Cr | ||
| +0.21% | -0.97% | +88.49% | +95.26% | 757.17Cr | ||
| +1.10% | +3.04% | +10.96% | +3.29% | 750.63Cr | ||
| Average | +0.69% | +0.46% | +19.49% | +31.08% | ||
| Weighted average by Cap. | +1.06% | +1.59% | +16.10% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.23% | ||
| 2023 | -1.19% | ||
| 2022 | -5.94% | ||
| 2021 | +9.71% | ||
| 2020 | -7.19% | ||
| 2019 | +12.18% | ||
| 2018 | +15.27% | ||
| 2017 | -3.74% | ||
| 2016 | -3.38% | ||
| 2015 | -21.33% | ||
| 2014 | +3.74% | ||
| 2013 | +11.68% | ||
| 2012 | +57.08% | ||
| 2011 | -25.38% | ||
| 2010 | +3.81% | ||
| 2009 | +59.93% | ||
| 2008 | -82.42% | ||
| 2007 | +65.20% | ||
| 2006 | +91.71% | ||
| 2005 | +38.07% | ||
| 2004 | +16.36% | ||
| 2003 | +78.39% | ||
| 2002 | -28.19% | ||
| 2001 | +236.94% | ||
| 2000 | +8,462.17% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | -32.72% | ||
| 1996 | -0.11% |
- Stock Market
- Equities
- CROS Stock
- Quotes Croatia osiguranje d.d.
