CROATIA AIRLINES D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -.--% |
|
-.--% | +16.28% |
Performance
| 6 months | +6.84% | ||
| Current year | +16.28% | ||
| 1 year | +7.53% | ||
| 3 years | +169.85% | ||
| 5 years | +16.08% | ||
| 10 years | -36.24% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions
685.00
Avg. Volume 20 sessions USD
731.73
Record volume 1
2 652
Record volume 2
1 085
Record volume 3
990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 353 751 064
Capitalization (USD)
335 746 113
Net sales (HRK)
1 379 273 000
Net sales (USD)
196 743 639
Number of employees
935
Sales / Employee (HRK)
1 475 158
Sales / Employee (USD)
210 421
Free-Float
0.06 %
Free-Float capitalization (EUR)
1 966 571
Free-Float capitalization (USD)
280 518
Average Daily Capital Traded
0%
Highs and lows
1 month
5.00
5.00
Current year
4.505.00
1 year
4.3010.00
3 years
1.8410.00
5 years
1.8210.00
10 years
1.8219.92
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.31
Moving average 50 days
3.10
Moving average 100 days
3.65
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
54.05
RSI 14 days
54.82
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.28% | +7.53% | 336M | ||
| -0.13% | +1.71% | +24.46% | +45.93% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -0.61% | -4.76% | +24.72% | +17.49% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -0.69% | -1.27% | +12.07% | +14.25% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| Average | +0.05% | +1.66% | +8.90% | +22.45% | ||
| Weighted average by Cap. | -0.04% | +1.67% | +10.94% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -7.36% | ||
| 2022 | +149.47% | ||
| 2021 | -29.86% | ||
| 2020 | -24.07% | ||
| 2019 | -0.19% | ||
| 2018 | -59.91% | ||
| 2017 | -56.18% | ||
| 2016 | +59.58% | ||
| 2015 | -4.36% | ||
| 2014 | +73.60% | ||
| 2013 | -12.48% | ||
| 2012 | +69.13% | ||
| 2011 | -53.10% | ||
| 2010 | -1.28% | ||
| 2009 | -45.50% | ||
| 2008 | -64.56% | ||
| 2007 | +28.18% |
- Stock Market
- Equities
- CRAL Stock
- Quotes Croatia Airlines d.d.
