Stock CTTT CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Critical Infrastructure Technologies Ltd.

Equities

CTTT

CA2267401081

Communications & Networking

Market Closed - Canadian Securities Exchange
Other stock markets
 12:49:20 19/06/2024 am IST 		5-day change 1st Jan Change
0.39 CAD -2.50% Intraday chart for Critical Infrastructure Technologies Ltd. +11.43% +11.43%
2023 Critical Infrastructure Technologies Ltd. Announces Delay in Filing Audited Financial Statements CI
2023 Critical Infrastructure Technologies Ltd. announced that it has received CAD 0.069 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Critical Infrastructure Technologies Ltd.(CTTT) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.4 $ 0.4 $ 0.4 $ 0.39 $
Volume 10 000 10 000 10 000 10 000
Change +∞% 0.00% 0.00% -2.50%
Opening 0.40 0.40 0.40 0.39
High 0.40 0.40 0.40 0.39
Low 0.40 0.40 0.40 0.39

Performance

1 day-2.50%
1 week+11.43%
Current month+11.43%
1 month+11.43%
3 months+11.43%
6 months+11.43%
Current year+11.43%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
3 900.00
Avg. Volume 20 sessions USD
2 847.90
Record volume 1
93 500
Record volume 2
32 000
Record volume 3
26 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 727 174
Capitalization (USD)
23 727 174
Free-Float
99.3 %
Free-Float capitalization (CAD)
23 561 522
Free-Float capitalization (USD)
23 561 522
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.39
Extreme 0.39
0.40
1 month
0.39
Extreme 0.39
0.40
Current year
0.39
Extreme 0.39
0.40
1 year
0.30
Extreme 0.3
0.43
3 years
0.30
Extreme 0.3
0.57
5 years
0.30
Extreme 0.3
0.57
10 years
0.30
Extreme 0.3
0.57

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.29
Moving average 50 days
0.20
Moving average 100 days
0.40
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-26.21%
Price spread / (MMA50)
-48.31%
Price spread / (MMA100)
+1.92%
RSI 9 days
60.02
RSI 14 days
57.47

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD. Stock Critical Infrastructure Technologies Ltd.
-2.50%+11.43%+11.43%0.00% 23.73M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+1.63%+2.41%-7.52%-10.27% 185B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
-0.04%+9.27%+44.45%+115.60% 107B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
+0.49%+17.40%+89.22%+8.13% 77.93B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.26%+1.38%+22.84%+37.23% 63.98B
GARMIN LTD. Stock Garmin Ltd.
-0.47%-2.58%+24.44%+50.91% 30.87B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-0.89%+21.38%+79.42%+26.60% 22.09B
NOKIA OYJ Stock Nokia Oyj
+0.29%-3.69%+12.55%-12.09% 20.28B
ZTE CORPORATION Stock ZTE Corporation
-2.69%-0.18%+3.74%-30.77% 17.41B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.31%-0.31%+20.18%+9.12% 11.55B
UBIQUITI INC. Stock Ubiquiti Inc.
-3.29%-4.43%+0.37%-24.81% 8.76B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+3.01%+5.45%+23.63%+37.61% 7.84B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+0.39%+7.72%+25.06%-5.73% 7.28B
CIENA CORPORATION Stock Ciena Corporation
+0.82%-3.73%+4.33%+5.98% 6.69B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
-1.80%+5.17%+27.89%-2.55% 5.19B
BELDEN INC. Stock Belden Inc.
-2.09%-3.00%+21.71%-1.21% 3.91B
Average-0.51%+2.08%+25.23%+12.73%
Weighted average by Cap.+0.37%+3.33%+26.84%+26.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Critical Infrastructure Technologies Ltd.

Chart Critical Infrastructure Technologies Ltd.
More charts

Monthly variations

Annual change

2024+11.43%
2023-30.00%
  1. Stock Market
  2. Equities
  3. CTTT Stock
  4. Quotes Critical Infrastructure Technologies Ltd.