CRITICAL ELEMENTS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | +13.48% |
|
+44.29% | +8.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.76 $ | 0.89 $ | 1.01 $ |
| Volume | 73 301 | 55 806 | 363 801 | 503 348 |
| Change | -5.13% | +2.70% | +17.11% | +13.48% |
| Opening | 0.78 | 0.74 | 0.78 | 0.96 |
| High | 0.78 | 0.79 | 0.89 | 1.05 |
| Low | 0.73 | 0.74 | 0.77 | 0.94 |
Performance
| 1 day | +13.48% | ||
| 1 week | +44.29% | ||
| Current month | +55.38% | ||
| 1 month | +55.38% | ||
| 3 months | +71.19% | ||
| 6 months | -33.55% | ||
| Current year | +8.60% | ||
| 1 year | -56.84% | ||
| 3 years | -23.48% | ||
| 5 years | +114.89% | ||
| 10 years | +461.11% |
Volumes
marketsDaily volume
503 348
Estimated daily volume
503 348
Avg. Volume 20 sessions
140 754
Daily volume ratio
3.58
Avg. Volume 20 sessions CAD
142 161.54
Avg. Volume 20 sessions USD
103 893.08
Record volume 1
13 709 000
Record volume 2
10 308 880
Record volume 3
9 439 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 175 079
Capitalization (USD)
161 175 079
Net sales ()
0
Free-Float
95.73 %
Free-Float capitalization (CAD)
154 254 797
Free-Float capitalization (USD)
154 254 797
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.73
1.05
1 month
0.641.05
Current year
0.551.05
1 year
0.552.37
3 years
0.553.03
5 years
0.173.03
10 years
0.143.03
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.70
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
-17.23%
Price spread / (MMA20)
-30.99%
Price spread / (MMA50)
-32.89%
Price spread / (MMA100)
-26.45%
STIM
RSI 9 days
79.09
RSI 14 days
73.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.48% | +44.29% | +8.60% | -56.84% | 161M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +1.16% | +7.01% | +19.66% | +50.70% | ||
| Weighted average by Cap. | -0.52% | +5.87% | +26.22% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f11a6c3231.yruF1NS5ErLqG48QJGU_n2i0dOv_0KJLdMLQSGHQrSA.pM7o5pnwfMOQS9Z9TFB13DGHPrzK_fMsA7GbIgmIlGmBgsKRmI5-wblIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.01 | 4,500 | 498,000 |
| 01:24:10 am | 1 | 1,000 | 493,500 |
| 01:24:10 am | 1 | 500 | 492,500 |
| 01:24:10 am | 1 | 1,000 | 492,000 |
| 01:24:10 am | 1 | 500 | 491,000 |
| 01:24:10 am | 1 | 2,500 | 490,500 |
| 01:16:36 am | 1 | 15,000 | 488,000 |
| 01:16:36 am | 1 | 5,000 | 473,000 |
| 01:16:36 am | 1 | 2,500 | 468,000 |
| 01:13:44 am | 1.02 | 500 | 465,500 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | -55.07% | ||
| 2022 | +48.92% | ||
| 2021 | +101.45% | ||
| 2020 | +81.58% | ||
| 2019 | -47.22% | ||
| 2018 | -57.65% | ||
| 2017 | +233.33% | ||
| 2016 | +175.68% | ||
| 2015 | -13.95% | ||
| 2014 | +19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +64.29% | ||
| 2011 | -62.67% | ||
| 2010 | +78.57% | ||
| 2009 | +200.00% | ||
| 2008 | -65.00% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- CRE Stock
- Quotes Critical Elements Lithium Corporation
