CRISTALERÍAS DE CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,838 CLP | +1.34% |
|
+0.44% | -1.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2841.7 $ | 2841.7 $ | 2837.5 $ | 2800 $ | 2837.5 $ |
| Volume | 16 365 | 0 | 15 916 | 20 080 | 16 000 |
| Change | +0.59% | 0.00% | -0.15% | -1.32% | +1.34% |
| Opening | 2,806.70 | 2,841.70 | 2,837.50 | 2,830.00 | 2,837.50 |
| High | 2,845.00 | 2,841.70 | 2,840.00 | 2,840.00 | 2,840.00 |
| Low | 2,806.70 | 2,841.70 | 2,835.00 | 2,800.00 | 2,835.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.44% | ||
| Current month | -0.38% | ||
| 1 month | +0.78% | ||
| 3 months | -0.07% | ||
| 6 months | -3.61% | ||
| Current year | -1.17% | ||
| 1 year | -4.14% | ||
| 3 years | -20.07% | ||
| 5 years | -46.76% | ||
| 10 years | -32.44% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
7 631
Avg. Volume 20 sessions CLP
21 652 962.50
Avg. Volume 20 sessions USD
23 385.20
Record volume 1
3 408 076
Record volume 2
2 614 697
Record volume 3
1 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
180 240 637 037
Capitalization (USD)
194 659 888
Net sales (CLP)
357 355 586 000
Net sales (USD)
385 944 033
Free-Float
28.43 %
Free-Float capitalization (CLP)
51 242 700 368
Free-Float capitalization (USD)
55 342 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 800.00
2 845.00
1 month
2 800.002 850.00
Current year
2 794.402 904.00
1 year
2 794.403 059.00
3 years
2 500.003 560.00
5 years
2 500.005 460.70
10 years
2 500.007 097.00
Indicators
Moving average 5 days
2 831.68
Moving average 20 days
2 825.41
Moving average 50 days
2 832.50
Moving average 100 days
2 855.07
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
54.16
RSI 14 days
53.18
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.44% | -1.17% | -4.14% | 195M | ||
| +0.76% | +4.97% | +12.58% | +18.59% | 3.67B | ||
| -0.76% | +1.95% | +12.23% | +22.99% | 2.64B | ||
| +0.22% | +2.35% | -17.70% | -35.66% | 2.1B | ||
| +1.92% | +0.79% | -10.80% | -25.09% | 1.21B | ||
| +3.75% | +3.41% | -18.67% | -29.72% | 695M | ||
| - | 0.00% | - | - | 598M | ||
| -2.63% | +0.47% | +6.62% | +29.64% | 374M | ||
| -1.63% | +0.93% | -17.35% | -14.67% | 341M | ||
| -1.92% | +2.00% | -31.03% | -20.69% | 250M | ||
| -0.47% | +0.64% | +4.83% | +19.81% | 157M | ||
| -2.80% | +0.87% | -47.34% | -36.45% | 154M | ||
| -0.76% | -1.46% | +11.16% | +119.64% | 150M | ||
| 0.00% | +1.45% | -9.68% | -29.65% | 132M | ||
| +0.99% | +6.72% | -9.55% | -10.78% | 100M | ||
| +2.60% | +3.91% | +4.28% | +103.77% | 95.71M | ||
| Average | +0.04% | +1.58% | -7.44% | +7.17% | ||
| Weighted average by Cap. | +0.34% | +2.95% | -0.24% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -9.68% | ||
| 2022 | +3.88% | ||
| 2021 | -24.11% | ||
| 2020 | -23.84% | ||
| 2019 | -7.12% | ||
| 2018 | -12.51% | ||
| 2017 | +1.01% | ||
| 2016 | +46.59% | ||
| 2015 | +2.56% | ||
| 2014 | -2.48% | ||
| 2013 | +5.95% | ||
| 2012 | -12.59% | ||
| 2011 | -24.60% | ||
| 2010 | +10.53% | ||
| 2009 | +7.55% | ||
| 2008 | -11.67% | ||
| 2007 | +4.90% | ||
| 2006 | +11.07% | ||
| 2005 | -11.21% | ||
| 2004 | +1.75% | ||
| 2003 | +28.09% | ||
| 2002 | +3.49% | ||
| 2001 | +30.30% | ||
| 2000 | +27.91% | ||
| 1999 | +14.67% | ||
| 1998 | +15.38% | ||
| 1997 | -22.00% | ||
| 1996 | -16.67% | ||
| 1995 | +36.36% | ||
| 1994 | -15.80% | ||
| 1993 | +78.81% |
- Stock Market
- Equities
- CRISTALES Stock
- Quotes Cristalerías de Chile S.A.