CRISPR THERAPEUTICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.91 USD | +0.34% |
|
-2.07% | -13.88% |
| 18/04 | Citigroup Adjusts CRISPR Therapeutics' Price Target to $89 From $88, Keeps Buy Rating | MT |
| 17/04 | Crispr Therapeutics Insider Sold Shares Worth $1,173,232, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.41 $ | 55.65 $ | 53.73 $ | 53.91 $ |
| Volume | 1 190 566 | 920 424 | 1 248 652 | 1 353 533 |
| Change | +1.35% | -1.35% | -3.45% | +0.34% |
| Opening | 55.93 | 56.79 | 53.98 | 54.21 |
| High | 58.68 | 57.78 | 54.15 | 54.94 |
| Low | 55.56 | 55.50 | 52.75 | 52.81 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.07% | ||
| Current month | -20.91% | ||
| 1 month | -20.91% | ||
| 3 months | -11.64% | ||
| 6 months | +39.16% | ||
| Current year | -13.88% | ||
| 1 year | +10.16% | ||
| 3 years | -60.23% | ||
| 5 years | +31.42% |
Volumes
marketsDaily volume
1 353 533
Estimated daily volume
1 353 533
Avg. Volume 20 sessions
1 324 809
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
71 420 453.19
Record volume 1
17 230 195
Record volume 2
8 818 303
Record volume 3
8 256 955
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 576 047 435
Net sales (USD)
371 206 000
Number of employees
407
Sales / Employee (USD)
912 054
Free-Float
97.94 %
Free-Float capitalization (USD)
4 490 980 151
Average Daily Capital Traded
1.56%
Highs and lows
1 week
52.75
58.68
1 month
52.7568.39
Current year
52.7591.10
1 year
37.5591.10
3 years
37.55169.76
5 years
32.30220.20
10 years
11.63220.20
Indicators
Moving average 5 days
55.08
Moving average 20 days
60.67
Moving average 50 days
71.40
Moving average 100 days
67.89
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+32.44%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
22.67
RSI 14 days
26.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.07% | -13.88% | +10.16% | 4.58B | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.57% | +3.28% | +5.36% | +9.61% | ||
| Weighted average by Cap. | +1.39% | +3.60% | +8.59% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c65d39320d7016ae8.Ue6Yt-3bcOguHgGsptoLpI6wuHklmIQHnhRE2QmXMZs.Hq_H1byMRJhIdXTJ3LZe19mHyToc-dYqyiA0qVDeWdEL2_v71IIb3B5Hdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 53.91 | 70,655 | 970,494 |
| 01:29:59 am | 53.94 | 100 | 899,839 |
| 01:29:59 am | 53.94 | 100 | 899,739 |
| 01:29:59 am | 53.93 | 200 | 899,639 |
| 01:29:59 am | 53.92 | 200 | 899,439 |
| 01:29:59 am | 53.92 | 100 | 899,239 |
| 01:29:59 am | 53.92 | 100 | 899,139 |
| 01:29:59 am | 53.9 | 100 | 899,039 |
| 01:29:59 am | 53.92 | 100 | 898,939 |
| 01:29:59 am | 53.91 | 100 | 898,839 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +54.00% | ||
| 2022 | -46.36% | ||
| 2021 | -50.51% | ||
| 2020 | +151.39% | ||
| 2019 | +113.18% | ||
| 2018 | +21.68% | ||
| 2017 | +15.89% | ||
| 2016 | +43.79% |
- Stock Market
- Equities
- CRSP Stock
- Quotes CRISPR Therapeutics AG
