CRICUT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 USD | +3.92% |
|
+2.96% | -15.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.39 $ | 5.38 $ | 5.32 $ | 5.36 $ | 5.57 $ |
| Volume | 441 178 | 540 511 | 401 673 | 405 962 | 445 329 |
| Change | -0.37% | -0.19% | -1.12% | +0.75% | +3.92% |
| Opening | 5.41 | 5.42 | 5.24 | 5.33 | 5.42 |
| High | 5.53 | 5.50 | 5.39 | 5.47 | 5.599 |
| Low | 5.36 | 5.37 | 5.24 | 5.18 | 5.355 |
Performance
| 1 day | +3.92% | ||
| 1 week | +2.96% | ||
| Current month | +4.70% | ||
| 1 month | +16.53% | ||
| 3 months | +4.50% | ||
| 6 months | -33.69% | ||
| Current year | -15.48% | ||
| 1 year | -41.49% | ||
| 3 years | -78.62% |
Volumes
marketsDaily volume
445 329
Estimated daily volume
445 329
Avg. Volume 20 sessions
687 110
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 827 202.70
Record volume 1
7 851 239
Record volume 2
7 697 805
Record volume 3
7 456 727
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 161 874 169
Net sales (USD)
765 147 000
Number of employees
690
Sales / Employee (USD)
1 108 909
Free-Float
21.03 %
Free-Float capitalization (USD)
244 414 831
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.18
5.60
1 month
4.675.60
Current year
4.436.68
1 year
4.4317.89
3 years
4.4347.36
5 years
4.4347.36
10 years
4.4347.36
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.13
Moving average 50 days
4.98
Moving average 100 days
5.53
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
61.77
RSI 14 days
59.28
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +2.96% | -15.48% | -41.49% | 1.16B | ||
| +5.72% | -1.23% | -29.55% | -17.07% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -4.31% | -7.98% | -11.78% | +50.48% | 1.63B | ||
| +0.36% | -0.46% | -20.08% | -12.00% | 1.62B | ||
| -1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +7.38% | +11.42% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +1.32% | 0.00% | - | - | 724M | ||
| +2.20% | +10.44% | -19.54% | -18.20% | 709M | ||
| Average | +0.29% | +2.15% | -6.09% | +0.44% | ||
| Weighted average by Cap. | +2.04% | -1.87% | -14.57% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4268974ed16611b164150024.OTJH_eaYticY5FI1O6j4_D5875QmV0WDuuAR7a2S9QA.ZgMdiMvM8xF21B9zcdCfy1wqp6NLFibQg9ZYjOT6xFZDHzKlhMHmF3CVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.57 | 38,413 | 375,457 |
| 01:29:59 am | 5.565 | 200 | 337,044 |
| 01:29:56 am | 5.565 | 100 | 336,844 |
| 01:29:55 am | 5.56 | 100 | 336,744 |
| 01:29:55 am | 5.565 | 100 | 336,644 |
| 01:29:53 am | 5.57 | 178 | 336,544 |
| 01:29:52 am | 5.56 | 100 | 336,366 |
| 01:29:51 am | 5.57 | 100 | 336,266 |
| 01:29:51 am | 5.57 | 100 | 336,166 |
| 01:29:51 am | 5.565 | 400 | 336,066 |
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | -28.91% | ||
| 2022 | -58.04% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- CRCT Stock
- Quotes Cricut, Inc.
