End-of-day quote
Buenos Aires S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,093
ARS
|
+3.07%
|
|
+9.48%
|
+18.72%
|
09/02 |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023
|
CI
| 09/02 |
Transcript : Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, Q2 2024 Earnings Call, Feb 09, 2024
| |
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
998.45 $
|
1024.65 $
|
1043 $
|
1060.55 $
|
1093.1 $
|
Volume |
364 115 |
278 435 |
495 865 |
330 460 |
667 158 |
Change |
-0.64%
|
+2.62%
|
+1.79%
|
+1.68%
|
+3.07%
|
Opening |
1,005.00 |
998.50 |
1,028.00 |
1,040.00 |
1,070.00 |
High |
1,019.95 |
1,035.00 |
1,056.00 |
1,105.00 |
1,100.00 |
Low |
992.75 |
998.50 |
1,027.95 |
1,024.00 |
1,040.00 |
Avg. Volume 20 sessions
369 100
Avg. Volume 20 sessions ARS
403 463 210.00
Avg. Volume 20 sessions USD
459 141.13
Record volume 1
13 433 658
Record volume 2
10 739 088
Record volume 3
5 429 040
Capital turnover ratio
0.00
Capitalization (ARS)
624 063 449 912
Capitalization (USD)
710 184 206
Net sales (ARS)
190 405 000 000
Net sales (USD)
216 680 890
Free-Float capitalization (ARS)
384 855 873 117
Free-Float capitalization (USD)
437 965 984
Average Daily Capital Traded
0.06%
Moving average 5 days
1 043.95
Moving average 20 days
998.18
Moving average 50 days
934.42
Moving average 100 days
986.43
Price spread / (MMA5) -4.50% Price spread / (MMA20) -8.68% Price spread / (MMA50) -14.52% Price spread / (MMA100) -9.76%
More charts
|