Quotes Crest Ventures Limited NSE India S.E.

Equities

CREST

INE559D01011

Investment Banking & Brokerage Services

Market Closed - NSE India S.E. 12:32:00 18/05/2024 pm IST 5-day change 1st Jan Change
395.5 INR +2.98% Intraday chart for Crest Ventures Limited +4.48% +37.16%

Quotes 5-day view

Delayed Quote NSE India S.E.
Crest Ventures Limited(CREST) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 384.75 ₹ 381.8 ₹ 384.05 ₹ 395.5 ₹
Volume 8 131 11 827 17 044 20 026
Change +1.52% -0.77% +0.59% +2.98%
Opening 382.70 384.75 381.45 387.95
High 395.85 386.90 390.00 403.00
Low 380.95 378.30 380.65 386.50

Performance

1 day+2.98%
1 week+4.48%
Current month+2.93%
1 month+4.15%
3 months-18.10%
6 months+26.93%
Current year+37.16%
1 year+118.45%
3 years+356.96%
5 years+252.97%
10 years+1,190.38%

Volumes

markets
Daily volume
20 026
Estimated daily volume
20 026
Avg. Volume 20 sessions
22 355
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
8 841 402.50
Avg. Volume 20 sessions USD
106 202.93
Record volume 1
1 638 336
Record volume 2
1 328 539
Record volume 3
1 221 293
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 136 460 623
Capitalization (USD)
133 771 165
Net sales (INR)
6 507 155 000
Net sales (USD)
78 163 946
Number of employees
118
Sales / Employee (INR)
55 145 381
Sales / Employee (USD)
662 406
Free-Float
27.37 %
Free-Float capitalization (INR)
3 048 279 801
Free-Float capitalization (USD)
36 615 937
Average Daily Capital Traded
0.08%

Highs and lows

1 week
364.95
Extreme 364.95
403.00
1 month
358.55
Extreme 358.55
419.90
Current year
291.10
Extreme 291.1
525.00
1 year
180.35
Extreme 180.35
525.00
3 years
85.90
Extreme 85.9
525.00
5 years
44.05
Extreme 44.05
525.00
10 years
31.35
Extreme 31.35
525.00

Indicators

Moving average 5 days
379.78
Moving average 20 days
385.43
Moving average 50 days
397.72
Moving average 100 days
388.75
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
46.11
RSI 14 days
45.57

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.98%+4.48%+37.16%+118.45% 134M
+0.11%+1.80%+7.59%+22.00% 163B
-1.02%+2.07%+20.00%+41.94% 159B
-0.15%+5.30%+14.33%+52.24% 144B
-1.42%-0.38%+22.78%+38.18% 122B
+0.52%+1.21%-5.30%-9.39% 37.05B
-1.02%-0.45%+12.22%+38.68% 26.2B
-0.43%+5.34%0.00%-23.42% 21.27B
+0.73%+0.74%+18.36%+36.08% 20B
-1.01%+2.33%+42.39%+83.47% 17.59B
-2.85%+5.00%-4.71%-33.17% 16.32B
-0.34%-0.61%+7.48%+2.45% 16.29B
+0.72%+1.44%+0.93%-0.14% 16.19B
-0.21%-0.85%+4.73%-1.06% 15.06B
-0.92%+0.78%+17.21%+40.02% 12.87B
-0.56%-0.45%+4.33%-4.91% 11.93B
Average-0.30%+1.84%+12.47%+25.09%
Weighted average by Cap.-0.53%+2.19%+13.66%+30.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dc8f82f81472f3653.8W6K-dYxbf3BdXNeDGuIVngWo2VxW5Neqq9Uy-EK9bU.kgrZgbgDGLqCJgkrYC3OezVa-SA2Depz6ecDgthoo-GfQ_iet38cpLYlBA
DatePriceVolumeDaily volume
03:29:58 pm 384.9 2 17,044
03:29:49 pm 382.2 21 17,042
03:29:09 pm 383 193 17,021
03:29:04 pm 383 150 16,828
03:29:00 pm 383 248 16,678
03:28:55 pm 383 50 16,430
03:28:51 pm 383 100 16,380
03:28:47 pm 383 20 16,280
Chart Crest Ventures Limited
More charts

Monthly variations

Annual change

2024+37.16%
2023+46.07%
2022+28.31%
2021+51.35%
2020+11.46%
2019-36.20%
2018-48.00%
2017+217.99%
2016+81.62%
2015-5.27%
2014+30.35%
2013-26.50%
2012+3.96%
2011-30.08%
2010-18.57%
2009+58.36%
2008-88.14%
2007+79.45%
2006+0.19%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW