Quotes Crest Ventures Limited NSE India S.E.
Equities
CREST
INE559D01011
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
395.5 INR | +2.98% | +4.48% | +37.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|
Last | 384.75 ₹ | 381.8 ₹ | 384.05 ₹ | 395.5 ₹ |
Volume | 8 131 | 11 827 | 17 044 | 20 026 |
Change | +1.52% | -0.77% | +0.59% | +2.98% |
Opening | 382.70 | 384.75 | 381.45 | 387.95 |
High | 395.85 | 386.90 | 390.00 | 403.00 |
Low | 380.95 | 378.30 | 380.65 | 386.50 |
Performance
1 day | +2.98% | ||
1 week | +4.48% | ||
Current month | +2.93% | ||
1 month | +4.15% | ||
3 months | -18.10% | ||
6 months | +26.93% | ||
Current year | +37.16% | ||
1 year | +118.45% | ||
3 years | +356.96% | ||
5 years | +252.97% | ||
10 years | +1,190.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.98% | +4.48% | +37.16% | +118.45% | 134M | ||
+0.11% | +1.80% | +7.59% | +22.00% | 163B | ||
-1.02% | +2.07% | +20.00% | +41.94% | 159B | ||
-0.15% | +5.30% | +14.33% | +52.24% | 144B | ||
-1.42% | -0.38% | +22.78% | +38.18% | 122B | ||
+0.52% | +1.21% | -5.30% | -9.39% | 37.05B | ||
-1.02% | -0.45% | +12.22% | +38.68% | 26.2B | ||
-0.43% | +5.34% | 0.00% | -23.42% | 21.27B | ||
+0.73% | +0.74% | +18.36% | +36.08% | 20B | ||
-1.01% | +2.33% | +42.39% | +83.47% | 17.59B | ||
-2.85% | +5.00% | -4.71% | -33.17% | 16.32B | ||
-0.34% | -0.61% | +7.48% | +2.45% | 16.29B | ||
+0.72% | +1.44% | +0.93% | -0.14% | 16.19B | ||
-0.21% | -0.85% | +4.73% | -1.06% | 15.06B | ||
-0.92% | +0.78% | +17.21% | +40.02% | 12.87B | ||
-0.56% | -0.45% | +4.33% | -4.91% | 11.93B | ||
Average | -0.30% | +1.84% | +12.47% | +25.09% | ||
Weighted average by Cap. | -0.53% | +2.19% | +13.66% | +30.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:58 pm | 384.9 | 2 | 17,044 |
03:29:49 pm | 382.2 | 21 | 17,042 |
03:29:09 pm | 383 | 193 | 17,021 |
03:29:04 pm | 383 | 150 | 16,828 |
03:29:00 pm | 383 | 248 | 16,678 |
03:28:55 pm | 383 | 50 | 16,430 |
03:28:51 pm | 383 | 100 | 16,380 |
03:28:47 pm | 383 | 20 | 16,280 |
Monthly variations
Annual change
2024 | +37.16% | ||
2023 | +46.07% | ||
2022 | +28.31% | ||
2021 | +51.35% | ||
2020 | +11.46% | ||
2019 | -36.20% | ||
2018 | -48.00% | ||
2017 | +217.99% | ||
2016 | +81.62% | ||
2015 | -5.27% | ||
2014 | +30.35% | ||
2013 | -26.50% | ||
2012 | +3.96% | ||
2011 | -30.08% | ||
2010 | -18.57% | ||
2009 | +58.36% | ||
2008 | -88.14% | ||
2007 | +79.45% | ||
2006 | +0.19% |
- Stock Market
- Equities
- CREST Stock
- CREST Stock
- Quotes Crest Ventures Limited