CREST VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.6 INR | -1.39% |
|
-2.42% | +31.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 374.85 ₹ | 375.95 ₹ | 384.9 ₹ | 379.55 ₹ |
| Volume | 1 965 | 1 235 | 55 | 778 |
| Change | -0.74% | +0.29% | +2.38% | -1.39% |
| Opening | 378.55 | 372.25 | 383.50 | 385.65 |
| High | 378.90 | 381.80 | 390.45 | 386.25 |
| Low | 360.45 | 372.25 | 381.95 | 376.95 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.42% | ||
| Current month | -1.08% | ||
| 1 month | -0.90% | ||
| 3 months | -19.44% | ||
| 6 months | +23.59% | ||
| Current year | +31.63% | ||
| 1 year | +117.32% | ||
| 3 years | +332.04% | ||
| 5 years | +245.05% | ||
| 10 years | +1,243.54% |
Volumes
marketsDaily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
1 348
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
511 633.40
Avg. Volume 20 sessions USD
6 131.93
Record volume 1
3 061 574
Record volume 2
1 708 152
Record volume 3
718 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 853 137 756
Capitalization (USD)
130 074 856
Net sales (INR)
6 507 155 000
Net sales (USD)
77 988 253
Number of employees
118
Sales / Employee (INR)
55 145 381
Sales / Employee (USD)
660 917
Free-Float
27.37 %
Free-Float capitalization (INR)
2 970 728 467
Free-Float capitalization (USD)
35 604 181
Average Daily Capital Traded
0%
Highs and lows
1 week
360.45
390.45
1 month
360.45422.70
Current year
291.85519.30
1 year
171.35519.30
3 years
82.30519.30
5 years
44.60519.30
10 years
29.50519.30
Indicators
Moving average 5 days
377.79
Moving average 20 days
385.35
Moving average 50 days
400.14
Moving average 100 days
386.37
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
38.86
RSI 14 days
41.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.42% | +31.63% | +117.32% | 130M | ||
| -0.94% | +4.12% | +6.79% | +20.05% | 163B | ||
| -0.33% | +3.94% | +20.42% | +44.24% | 158B | ||
| -0.81% | +2.15% | +13.43% | +53.20% | 144B | ||
| -0.19% | +2.18% | +24.64% | +39.23% | 123B | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 36.08B | ||
| -1.36% | +0.14% | +12.62% | +44.97% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.09% | +0.19% | +17.54% | +40.00% | 20B | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 17.09B | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 15.87B | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 14.9B | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 12.58B | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | +0.03% | +1.43% | +11.48% | +24.62% | ||
| Weighted average by Cap. | -0.38% | +3.00% | +13.42% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db757d7.50MOBFIWCM4EMFkgAwfj61j_DugRHR6TJlz1Pb-bbFc.kQA6bABZRI9OADwSS3SUjxrOeIUoR3W-Ygq9f_LwHCTVBDk1YTtKjUVlKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 pm | 379.5 | 16 | 778 |
| 03:23:25 pm | 384 | 28 | 762 |
| 03:22:11 pm | 379.6 | 10 | 734 |
| 03:20:29 pm | 379.2 | 130 | 724 |
| 03:19:25 pm | 381.2 | 1 | 594 |
| 03:16:42 pm | 377 | 64 | 593 |
| 03:16:37 pm | 381 | 16 | 529 |
| 03:01:33 pm | 382.4 | 4 | 513 |
| 02:52:04 pm | 382.8 | 1 | 509 |
Monthly variations
Annual change
| 2024 | +31.63% | ||
| 2023 | +46.41% | ||
| 2022 | +29.15% | ||
| 2021 | +49.58% | ||
| 2020 | +11.85% | ||
| 2019 | -36.30% | ||
| 2018 | -47.63% | ||
| 2017 | +208.06% | ||
| 2016 | +80.84% | ||
| 2015 | -1.90% | ||
| 2014 | +31.06% | ||
| 2013 | -28.62% | ||
| 2012 | +1.52% | ||
| 2011 | -27.33% | ||
| 2010 | -17.48% | ||
| 2009 | +53.90% | ||
| 2008 | -87.82% | ||
| 2007 | +78.82% | ||
| 2006 | +60.79% | ||
| 2005 | +57.04% |
- Stock Market
- Equities
- CREST Stock
- Quotes Crest Ventures Limited
