CRESSANDA RAILWAY SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 INR | -1.21% |
|
+5.77% | -58.17% |
| 20/03 | Cressanda Solutions' CFO Resigns | MT |
| 19/03 | Cressanda Railway Solutions Limited Announces Resignation of Neha Gupta as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.52 ₹ | 11.01 ₹ | 10.98 ₹ | 10.75 ₹ | 10.62 ₹ |
| Volume | 3 400 910 | 2 354 274 | 3 297 209 | 2 243 165 | 1 038 102 |
| Change | +4.68% | +4.66% | -0.27% | -2.09% | -1.21% |
| Opening | 10.05 | 10.70 | 11.16 | 11.00 | 10.77 |
| High | 10.55 | 11.04 | 11.40 | 11.10 | 10.94 |
| Low | 9.55 | 10.67 | 10.51 | 10.59 | 10.45 |
Performance
| 1 day | -1.12% | ||
| 1 week | +5.77% | ||
| Current month | -10.45% | ||
| 1 month | -15.37% | ||
| 3 months | -19.29% | ||
| 6 months | -60.02% | ||
| Current year | -58.17% | ||
| 1 year | -63.82% | ||
| 3 years | +1,121.84% | ||
| 5 years | +5,215.00% | ||
| 10 years | -80.67% |
Volumes
marketsDaily volume
1 038 102
Estimated daily volume
1 810 486
Avg. Volume 20 sessions
1 982 843
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
21 057 792.66
Avg. Volume 20 sessions USD
252 124.95
Record volume 1
24 141 440
Record volume 2
20 049 460
Record volume 3
19 375 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 920 104
Capitalization (USD)
52 920 104
Net sales ()
868
Number of employees
16
Sales / Employee ()
54
Sales / Employee (USD)
54
Free-Float
84.98 %
Free-Float capitalization (INR)
45 417 678
Free-Float capitalization (USD)
45 417 678
Average Daily Capital Traded
39.79%
Highs and lows
1 week
9.55
11.40
1 month
9.5512.92
Current year
9.5527.00
1 year
9.5531.81
3 years
0.8751.20
5 years
0.1951.20
10 years
0.1964.95
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.69
Moving average 50 days
14.31
Moving average 100 days
17.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+34.78%
Price spread / (MMA100)
+63.74%
STIM
RSI 9 days
36.92
RSI 14 days
33.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +5.77% | -58.17% | -63.82% | 5.29Cr | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 18TCr | ||
| +1.00% | +1.03% | +2.02% | +19.31% | 17TCr | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 16TCr | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 10TCr | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 9.43TCr | ||
| +1.18% | +1.95% | +16.05% | +39.99% | 8.55TCr | ||
| +0.57% | +1.44% | -3.20% | +14.46% | 7.37TCr | ||
| +0.14% | +3.09% | -1.73% | +27.35% | 4.67TCr | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 4.36TCr | ||
| +0.18% | -0.85% | +1.64% | +9.66% | 3.56TCr | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 3.38TCr | ||
| -0.65% | -1.36% | +2.87% | -3.30% | 3.18TCr | ||
| +1.15% | +4.67% | +2.30% | +21.96% | 2.99TCr | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 2.85TCr | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 2.62TCr | ||
| Average | +0.04% | +1.96% | -0.84% | +17.67% | ||
| Weighted average by Cap. | -0.17% | +1.97% | +2.81% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785a19b8a55ab6463f941d.Fc8voM_chi1cIL3E42Q_8pUKbW1iHMSwhoMdgd_ecpI.eKAfka6q7FgMFOqnhVR8h9I6VVksaKz70dwl6KboOP9m_kTwmr7VSAxa6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:57 pm | 10.62 | 1 | 1,038,102 |
| 01:16:51 pm | 10.5 | 400 | 1,038,101 |
| 01:16:34 pm | 10.62 | 90 | 1,037,701 |
| 01:16:27 pm | 10.62 | 66 | 1,037,611 |
| 01:16:17 pm | 10.62 | 18 | 1,037,545 |
| 01:15:59 pm | 10.63 | 1 | 1,037,527 |
| 01:15:52 pm | 10.63 | 1 | 1,037,526 |
| 01:15:41 pm | 10.5 | 1,197 | 1,037,525 |
| 01:15:16 pm | 10.63 | 924 | 1,036,328 |
| 01:15:13 pm | 10.5 | 29 | 1,035,404 |
Monthly variations
Annual change
| 2024 | -57.69% | ||
| 2023 | -5.01% | ||
| 2022 | +313.45% | ||
| 2021 | +2,296.30% | ||
| 2020 | +42.11% | ||
| 2019 | -86.90% | ||
| 2018 | -45.49% | ||
| 2017 | -8.28% | ||
| 2016 | -1.69% | ||
| 2015 | -93.98% | ||
| 2014 | -3.97% | ||
| 2013 | +131.93% | ||
| 2012 | +37.67% | ||
| 2011 | -22.80% | ||
| 2010 | +47.65% | ||
| 2009 | -13.88% | ||
| 2008 | -51.83% | ||
| 2007 | +56.19% |
- Stock Market
- Equities
- CRESSAN6 Stock
- Quotes Cressanda Railway Solutions Limited
