CRESCO LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +2.77% |
|
-3.74% | +54.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2 $ | 2.055 $ | 2.043457 $ | 2.1 $ |
| Volume | 626 602 | 580 430 | 485 006 | 526 303 |
| Change | -4.76% | +2.75% | -0.56% | +2.77% |
| Opening | 2.12 | 2.00 | 2.04 | 2.04 |
| High | 2.21 | 2.08 | 2.16 | 2.14 |
| Low | 2.00 | 1.98 | 2.03 | 1.92 |
Performance
| 1 day | +2.77% | ||
| 1 week | -3.74% | ||
| Current month | -15.32% | ||
| 1 month | -2.33% | ||
| 3 months | -7.89% | ||
| 6 months | +43.84% | ||
| Current year | +54.89% | ||
| 1 year | +40.00% | ||
| 3 years | -83.28% | ||
| 5 years | -82.43% |
Volumes
marketsDaily volume
526 303
Estimated daily volume
526 303
Avg. Volume 20 sessions
1 119 080
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 350 068.00
Record volume 1
10 210 260
Record volume 2
9 037 179
Record volume 3
6 258 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
731 865 361
Net sales (USD)
770 885 000
Number of employees
2 760
Sales / Employee (USD)
279 306
Free-Float
73.29 %
Free-Float capitalization (USD)
678 057 212
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.92
2.25
1 month
1.892.60
Current year
1.332.65
1 year
1.002.77
3 years
1.0012.88
5 years
1.0017.49
10 years
1.0017.49
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.09
Moving average 50 days
2.01
Moving average 100 days
1.93
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
45.96
RSI 14 days
48.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -3.74% | +54.89% | +40.00% | 732M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.72% | +1.50% | +13.51% | +13.22% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.22% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e216031.RjoIqI52LkuyUMCfSGK3awSHObxZJALW0kYZ7Dn4D-k.L1xmm-YnbwLZHabqPD3TGFbhfPc2QGeJ4A1-nwmCfNkPfXrJ_UIaG4cTqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:04 am | 2.1 | 100 | 968,404 |
| 01:28:04 am | 2.1 | 100 | 968,304 |
| 01:28:04 am | 2.1 | 100 | 968,204 |
| 01:28:04 am | 2.1 | 100 | 968,104 |
| 01:27:57 am | 2.1 | 200 | 968,004 |
| 01:27:57 am | 2.1 | 200 | 967,804 |
| 01:27:56 am | 2.1 | 100 | 967,604 |
| 01:27:56 am | 2.1 | 100 | 967,504 |
| 01:27:56 am | 2.1 | 200 | 967,404 |
| 01:27:56 am | 2.1 | 200 | 967,204 |
Monthly variations
Annual change
| 2024 | +54.89% | ||
| 2023 | -24.68% | ||
| 2022 | -73.01% | ||
| 2021 | -32.39% | ||
| 2020 | +43.85% | ||
| 2019 | +1.66% | ||
| 2018 | +55.42% |
- Stock Market
- Equities
- CL Stock
- CRLBF Stock
- Quotes Cresco Labs Inc.