CRESCENT STAR INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 PKR | +15.00% |
|
+15.44% | +30.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 ₨ | 2.65 ₨ | 2.77 ₨ | 2.6 ₨ | 2.99 ₨ |
| Volume | 650 000 | 4 987 500 | 8 288 500 | 793 000 | 4 589 500 |
| Change | -0.73% | -2.21% | +4.53% | -6.14% | +15.00% |
| Opening | 2.72 | 2.80 | 2.79 | 2.90 | 2.69 |
| High | 2.85 | 2.80 | 3.00 | 2.90 | 3.09 |
| Low | 2.65 | 2.62 | 2.65 | 2.53 | 2.51 |
Performance
| 1 day | +15.00% | ||
| 1 week | +15.44% | ||
| Current month | +35.91% | ||
| 1 month | +31.72% | ||
| 3 months | +48.02% | ||
| 6 months | +43.06% | ||
| Current year | +30.57% | ||
| 1 year | +121.48% | ||
| 3 years | +30.00% | ||
| 5 years | +103.40% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
4 589 500
Avg. Volume 20 sessions
2 333 833
Avg. Volume 20 sessions PKR
6 978 160.67
Avg. Volume 20 sessions USD
25 079.51
Record volume 1
26 090 500
Record volume 2
21 521 000
Record volume 3
13 282 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
280 058 987
Capitalization (USD)
1 006 532
Net sales (PKR)
301 279 885
Net sales (USD)
1 082 800
Number of employees
38
Sales / Employee (PKR)
7 928 418
Sales / Employee (USD)
28 495
Free-Float
99.62 %
Free-Float capitalization (PKR)
279 004 492
Free-Float capitalization (USD)
1 002 742
Average Daily Capital Traded
2.49%
Highs and lows
1 week
2.51
3.09
1 month
2.123.09
Current year
1.553.48
1 year
1.063.48
3 years
1.064.17
5 years
0.854.17
10 years
0.8517.89
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.45
Moving average 50 days
2.46
Moving average 100 days
2.33
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
69.82
RSI 14 days
65.87
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +15.44% | +30.57% | +121.48% | 10.07L | ||
| +0.37% | +0.08% | +40.10% | +75.63% | 6.25TCr | ||
| -0.20% | -1.44% | +16.22% | +49.87% | 5.24TCr | ||
| +2.27% | +0.87% | +15.08% | +19.92% | 4.91TCr | ||
| +1.69% | -0.70% | +20.79% | +43.37% | 4.39TCr | ||
| +0.94% | -0.14% | +33.01% | +31.54% | 3.66TCr | ||
| +0.99% | -1.78% | +12.00% | +13.56% | 2.96TCr | ||
| +0.72% | +0.51% | +50.60% | +80.58% | 2.83TCr | ||
| +0.22% | +0.27% | +27.32% | +63.49% | 2.57TCr | ||
| +0.97% | +5.01% | +2.20% | -11.92% | 2.19TCr | ||
| +0.93% | +2.27% | +16.39% | +20.56% | 2.13TCr | ||
| +0.35% | -2.03% | +18.32% | +71.25% | 2.06TCr | ||
| +0.29% | +0.05% | +11.14% | +33.18% | 2TCr | ||
| +0.52% | +1.61% | +34.82% | +58.98% | 1.97TCr | ||
| +1.05% | +0.92% | +14.56% | +13.95% | 1.84TCr | ||
| +1.02% | +1.77% | +20.19% | +20.51% | 1.77TCr | ||
| Average | +1.70% | +0.34% | +22.71% | +44.12% | ||
| Weighted average by Cap. | +0.83% | -0.61% | +23.55% | +42.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.57% | ||
| 2023 | +46.79% | ||
| 2022 | -23.90% | ||
| 2021 | -27.30% | ||
| 2020 | +31.16% | ||
| 2019 | +25.73% | ||
| 2018 | -58.70% | ||
| 2017 | -60.65% | ||
| 2016 | -19.01% | ||
| 2015 | +166.19% | ||
| 2014 | -37.44% | ||
| 2013 | +95.00% | ||
| 2012 | +33.33% | ||
| 2011 | -35.90% | ||
| 2010 | -48.00% | ||
| 2009 | -41.75% | ||
| 2008 | -39.29% | ||
| 2007 | +117.02% | ||
| 2006 | +5.39% | ||
| 2005 | +50.28% | ||
| 2004 | +20.67% | ||
| 2003 | -24.24% | ||
| 2002 | +13.14% | ||
| 2001 | -2.78% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -27.69% | ||
| 1997 | +18.69% | ||
| 1996 | -3.08% |
- Stock Market
- Equities
- CSIL Stock
- Quotes Crescent Star Insurance Limited