Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.83 USD | +0.74% | -1.28% | -18.02% |
22/04 | Wells Fargo Adjusts Crescent Energy's Price Target to $20 From $19, Maintains Overweight Rating | MT |
28/03 | EnCap Investments seeks sale of Utah oil producer XCL Resources, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.98 $ | 10.77 $ | 10.75 $ | 10.83 $ |
Volume | 1 097 850 | 2 000 133 | 1 122 131 | 957 604 |
Change | -0.36% | -1.91% | -0.19% | +0.74% |
Opening | 10.96 | 10.84 | 10.75 | 10.68 |
High | 11.00 | 10.94 | 10.85 | 10.84 |
Low | 10.83 | 10.55 | 10.63 | 10.63 |
Performance
1 day | +0.74% | ||
1 week | -1.28% | ||
Current month | -8.99% | ||
1 month | -8.99% | ||
3 months | -5.83% | ||
6 months | -12.52% | ||
Current year | -18.02% | ||
1 year | -6.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -1.28% | -18.02% | -6.80% | 1.21B | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.20% | +8.59% | +51.69% | +56.01% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.34% | -1.57% | -9.27% | -16.92% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.08% | +2.04% | +13.60% | +17.45% | ||
Weighted average by Cap. | +0.12% | +2.54% | +17.59% | +17.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 10.83 | 128,874 | 825,602 |
01:29:59 am | 10.83 | 100 | 696,728 |
01:29:59 am | 10.83 | 2,500 | 696,628 |
01:29:59 am | 10.82 | 100 | 694,128 |
01:29:58 am | 10.83 | 362 | 694,028 |
01:29:58 am | 10.83 | 298 | 693,666 |
01:29:58 am | 10.82 | 200 | 693,368 |
01:29:58 am | 10.82 | 434 | 693,168 |
01:29:58 am | 10.82 | 177 | 692,734 |
01:29:58 am | 10.83 | 100 | 692,557 |
Monthly variations
Annual change
2024 | -18.02% | ||
2023 | +10.18% | ||
2022 | -5.44% | ||
2021 | -24.61% |
- Stock Market
- Equities
- CRGY Stock
- Quotes Crescent Energy Company